Daily reversal levels for November 27, 2015.

[Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info] [FAQ]

Basic usage: You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order, which is most useful on the "Action" and "MoM" columns.
To find a certain stock just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for.
Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
Stopping the mouse above a strategy number (Str. #) will show the strategy description for the given stock in a popup message.

Further instructions for use can be found at the end of this page. There is also a little FAQ.

Major indexes   [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info]

Daily reversal levels as of the close on November 26, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Nasdaq^IXIC5116.1444998.312.03 ▲50.74%
1
S&P 500^SPX2088.8742056.771.64 ▲50.25%
1
Nikkei^N22519944.41119329.545.55 ▲248.14%
17
FTSE 100^FTSE6393.10246258.921.13 ▲51.00%
13
DAX^DAX11320.77210741.404.48 ▲3411.77%
1
20+ Year Tr. Bond ETFTLT121.092120.061.43 ▲00.00%
37
Buy
Gold (spot)$XAUUSD1070.2021112.33-5.00 ▲206.56%
12
$EURUSD$EURUSD1.0609791.0852-4.82 ▲254.49%
12
Oil (CL)#CL43.047143.86-2.40 ▲133.32%
12
Wheat (ZW)#ZW487.500502.60-2.80 ▲122.89%
12

Dow Jones Composite stocks   [Top] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info]

Daily reversal levels as of the close on November 26, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
American Airlines GroupAAL41.31444.17-6.07 ▲95.40%
24
Apple Inc.AAPL118.031115.890.70 ▲4-0.98%
13
American Electric Power Co.AEP55.61256.500.23 ▲191.47%
12
AES CorporationAES9.881710.24-4.25 ▲14-1.13%
12
Alaska Air GroupALK79.615677.452.87 ▲40.03%
1
American ExpressAXP71.694473.25-2.76 ▲241.55%
12
Boeing Co.BA147.434145.052.86 ▲60.81%
1
Caterpillar Inc.CAT71.491971.88-1.23 ▲9-4.06%
16
CH Robinson WorldwideCHRW68.611669.80-0.84 ▲212.98%
8
CenterPoint EnergyCNP17.085017.59-4.41 ▲132.01%
12
Cisco Systems, Inc.CSCO27.24127.95-3.31 ▲113.06%
12
CSX Corp.CSX28.832127.915.19 ▲51.69%
13
Chevron CorporationCVX90.87591.81-1.67 ▲3-2.50%
4
Dominion ResourcesD67.22269.95-3.50 ▼195.42%
11
Delta Air Lines Inc.DAL46.871549.68-4.47 ▼82.07%
7
DuPont Co.DD67.26462.995.60 ▼3722.36%
2
Walt Disney Co.DIS118.674112.945.81 ▼3713.90%
2
Duke EnergyDUK67.721269.83-2.48 ▲13-0.19%
12
Consolidated EdisonED62.03264.01-2.46 ▲195.41%
12
Edison InternationalEIX59.18261.34-1.58 ▼202.65%
27
Exelon CorporationEXC27.704128.79-2.97 ▼237.27%
11
Expeditors Intl. of WashingtonEXPD49.171549.81-0.57 ▲150.32%
8
FedEx CorporationFDX162.402159.933.26 ▼377.51%
18
FirstEnergy Corp.FE30.933930.452.59 ▲4-1.28%
13
General ElectricGE30.36629.573.24 ▼4020.72%
2
GATX Corp.GMT46.003646.28-0.77 ▲252.38%
12
Goldman Sachs GroupGS189.152191.90-1.62 ▼1-0.09%
3
Home Depot, Inc.HD134.6577125.228.48 ▲66.49%
1
Intl Business MachinesIBM138.0017139.600.21 ▲261.60%
12
Intel CorporationINTC34.45633.054.13 ▲4-0.09%
1
JB Hunt Transport ServicesJBHT78.072575.373.06 ▲50.63%
13
JetBlue AirwaysJBLU25.085525.87-0.24 ▼70.12%
7
Johnson & JohnsonJNJ101.96599.633.18 ▼377.87%
18
pP
JPMorgan Chase & Co.JPM66.86265.601.98 ▼287.84%
2
Kirby CorporationKEX64.395865.21-1.22 ▲100.31%
16
Coca Cola Co.KO43.36641.934.40 ▲52.46%
1
Kansas City SouthernKSU91.394488.444.51 ▼143.86%
30
pP
Landstar System Inc.LSTR62.741263.43-0.95 ▲466.16%
12
Southwest Airlines Co.LUV45.88944.911.91 ▼3716.86%
2
Matson, Inc.MATX52.03648.135.90 ▼4135.96%
2
McDonald's Corp.MCD114.407110.373.52 ▲4016.14%
1
3M Co.MMM157.634155.721.16 ▼389.24%
18
Merck & Co. Inc.MRK53.722353.23-0.28 ▼5-1.32%
14
MicrosoftMSFT53.69652.341.92 ▼4019.98%
18
pP
NextEra Energy, Inc.NEE98.882101.81-1.57 ▼13-0.25%
11
NiSource Inc.NI19.14819.062.90 ▼5011.28%
22
Nike Inc.NKE134.1378126.913.02 ▲30.99%
5
Norfolk SouthernNSC95.40187.798.83 ▼2017.31%
2
PG&E Corp.PCG52.36853.35-0.67 ▼00.00%
35
Sell
Public Service Enterprise GrouPEG38.98240.46-2.23 ▲226.84%
12
Pfizer Inc.PFE32.87033.59-5.14 ▲91.41%
28
Procter & Gamble Co.PG75.904274.891.07 ▲5-0.32%
13
Ryder System, Inc.R66.192168.63-3.99 ▲4818.90%
16
Southern CompanySO44.58244.450.42 ▲4-1.57%
9
The Travelers CompaniesTRV114.805111.824.56 ▲3713.06%
1
United Continental HoldingsUAL56.22359.25-2.64 ▼73.57%
3
Unitedhealth GroupUNH114.411115.75-1.65 ▲4-3.17%
12
Union PacificUNP84.633487.70-1.58 ▼216.74%
27
AddSh
United Parcel ServiceUPS103.496104.26-0.29 ▲9-0.34%
8
United TechnologiesUTX97.272298.71-1.51 ▲8-0.74%
32
Visa, Inc.V79.565577.213.52 ▼3710.16%
2
Verizon CommunicationsVZ44.92145.58-1.22 ▲2-0.38%
16
Williams CompaniesWMB36.441538.11-0.87 ▲3112.17%
12
Wal-Mart Stores Inc.WMT60.243659.024.58 ▲60.33%
13
Exxon MobilXOM81.25580.14-2.04 ▲1-0.06%
5

Nasdaq 100 stocks   [Top] [Dow] [ETF] [S&P500] [S&P400] [S&P600] [Other] [Info]

Daily reversal levels as of the close on November 26, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
American Airlines GroupAAL41.31444.17-6.07 ▲95.40%
24
Apple Inc.AAPL118.031115.890.70 ▲4-0.98%
13
Adobe Systems Inc.ADBE91.77889.152.68 ▲339.69%
1
Analog Devices Inc.ADI60.25460.62-1.21 ▲2-1.47%
4
Automatic Data ProcessingADP86.41685.820.06 ▲3-0.97%
5
Autodesk, Inc.ADSK62.92358.493.82 ▲3432.72%
17
Akamai TechnologiesAKAM57.68361.08-6.13 ▲206.52%
28
Alexion PharmaceuticalsALXN182.2413170.032.08 ▲53.25%
13
Applied MaterialsAMAT18.45016.858.32 ▲3519.88%
1
Amgen Inc.AMGN163.952156.062.47 ▲52.54%
1
Amazon.com Inc.AMZN675.3442627.875.30 ▲3825.76%
1
Activision BlizzardATVI37.234134.595.27 ▲6226.89%
1
Avago TechnologiesAVGO128.391121.712.40 ▲51.82%
13
Bed Bath & BeyondBBBY55.132456.26-7.33 ▲102.61%
12
Baidu, Inc.BIDU201.803186.836.50 ▼3834.94%
2
Biogen Inc.BIIB292.3017285.19-0.06 ▲20.46%
13
BioMarin Pharmaceuticals Inc.BMRN96.068107.87-4.55 ▼89.57%
11
CA TechnologiesCA28.082527.453.73 ▲5-0.07%
13
Celgene CorporationCELG112.358116.83-2.03 ▲133.02%
12
Cerner CorporationCERN59.511561.04-3.46 ▲153.39%
12
Check Point Software Techn.CHKP85.86382.192.32 ▲42.15%
1
CH Robinson WorldwideCHRW68.611669.80-0.84 ▲212.98%
8
Charter CommunicationsCHTR186.0918189.06-1.17 ▼70.08%
7
Comcast CorporationCMCSA61.40661.061.07 ▼5-1.78%
18
Comcast CorporationCMCSK61.45661.250.90 ▼5-1.92%
18
Costco WholesaleCOST162.398156.206.54 ▲5114.19%
1
Cisco Systems, Inc.CSCO27.24127.95-3.31 ▲113.06%
12
Cognizant Technology SolutionsCTSH64.475566.41-4.98 ▲82.30%
24
Citrix Systems, Inc.CTXS76.363079.01-5.30 ▲82.05%
8
Discovery CommunicationsDISCA31.12029.702.51 ▲3511.22%
1
Discovery CommunicationsDISCK29.32128.132.70 ▼3511.74%
2
Dish Network Corp.DISH62.902062.300.48 ▼350.95%
14
Dollar Tree, Inc.DLTR74.931166.416.06 ▲511.99%
13
Electronic Arts Inc.EA69.519471.82-2.59 ▲2-1.58%
8
eBay Inc.EBAY29.00428.151.15 ▲244.58%
1
Express Scripts Inc.ESRX85.80184.33-1.29 ▲1-0.58%
13
Expeditors Intl. of WashingtonEXPD49.171549.81-0.57 ▲150.32%
8
Fastenal CompanyFAST40.07139.11-0.01 ▲00.00%
37
Buy
Facebook, Inc.FB105.41121102.421.52 ▼3712.04%
2
Fiserv, Inc.FISV95.4220694.740.88 ▼3910.59%
2
Twenty-First Century FoxFOX30.32429.770.59 ▼4011.55%
2
Twenty-First Century FoxFOXA29.90329.440.06 ▼4010.41%
2
Gilead Sciences Inc.GILD107.7813104.74-0.04 ▲5-0.20%
13
Keurig Green MountainGMCR52.764646.20-1.42 ▲00.00%
37
Buy
Alphabet Inc.GOOG748.1518715.735.23 ▲3818.38%
1
Alphabet Inc.GOOGL769.2630739.074.12 ▲3816.27%
1
Garmin Ltd.GRMN37.943936.382.92 ▲52.07%
13
Henry Schein, Inc.HSIC155.465149.633.41 ▼3811.89%
2
Illumina Inc.ILMN180.4613160.558.00 ▲1513.45%
29
Incyte CorporationINCY115.4156108.781.00 ▲60.69%
5
Intel CorporationINTC34.45633.054.13 ▲4-0.09%
1
Intuit Inc.INTU99.85496.573.19 ▲379.47%
1
Intuitive SurgicalISRG517.870498.294.17 ▲253.24%
1
JD.com Inc.JD29.991428.233.26 ▲72.74%
13
Kraft Heinz Co.KHC74.6474.900.24 ▲14-1.21%
0
KLA-TencorKLAC66.37464.561.86 ▼3831.14%
2
Liberty Global plcLBTYA42.292044.27-6.96 ▼74.02%
15
Liberty Global plcLBTYK40.642042.42-7.92 ▼74.71%
15
Liberty Lilac ALILA36.4537.99-0.44 ▼1-0.80%
0
Liberty Lilac CLILAK37.7836.380.81 ▲7-1.23%
16
Linear TechnologyLLTC45.23544.032.91 ▲4011.62%
1
Liberty Capital GroupLMCA40.72640.130.15 ▼388.76%
2
Liberty Media CLMCK39.06538.60-0.46 ▼387.54%
2
Lam ResearchLRCX77.28474.262.46 ▼2914.51%
2
Liberty VenturesLVNTA42.71942.410.81 ▼9-1.68%
2
Marriott InternationalMAR71.84674.51-4.60 ▲93.09%
24
Mattel Inc.MAT24.812523.670.17 ▲00.00%
37
Buy
Mondelez InternationalMDLZ43.933245.07-2.64 ▲131.70%
8
Monster BeverageMNST156.4167145.913.92 ▲134.44%
17
MicrosoftMSFT53.69652.341.92 ▼4019.98%
18
pP
Micron TechnologyMU15.584416.25-1.98 ▲145.23%
12
Mylan, Inc.MYL51.801647.446.87 ▼86.02%
14
Netflix, Inc.NFLX124.1643112.346.82 ▲710.75%
1
NetApp, Inc.NTAP30.76132.43-7.06 ▲102.94%
12
NVIDIA CorporationNVDA31.131528.566.33 ▼5636.84%
2
NXP Semiconductors NVNXPI84.48380.700.13 ▲00.00%
37
Buy
O'Reilly AutomotiveORLY268.19157264.840.00 ▲5-0.51%
5
Paychex, Inc.PAYX54.40752.526.29 ▼5017.77%
18
pP
PACCAR Inc.PCAR51.601552.03-1.06 ▲21-0.10%
16
priceline.com IncPCLN1245.75181352.33-8.15 ▲124.33%
8
PaypalPYPL35.3636.15-0.93 ▼1-0.46%
0
QUALCOMM IncQCOM49.10254.17-8.65 ▲144.90%
12
Liberty InteractiveQVCA26.501327.12-1.82 ▲192.50%
12
Regeneron PharmaceuticalsREGN561.694552.911.76 ▼328.43%
2
Ross Stores Inc.ROST52.741148.552.46 ▲33.47%
9
SBA CommunicationsSBAC105.642109.53-5.27 ▲142.54%
12
StarbucksSBUX62.195460.970.92 ▲30.08%
5
SIRIUS XM Radio Inc.SIRI4.1154.061.28 ▼376.48%
2
SanDisk Corp.SNDK74.49672.95-0.76 ▲4034.27%
17
Add
Staples, Inc.SPLS12.322012.82-4.17 ▲82.22%
32
Stericycle, Inc.SRCL122.414127.75-2.38 ▲23-1.92%
12
Seagate TechnologySTX34.574236.78-4.09 ▲2916.24%
12
Skyworks SolutionsSWKS80.311580.57-0.51 ▲9-6.08%
16
Symantec CorporationSYMC19.862420.28-2.18 ▲122.65%
16
TripAdvisor Inc.TRIP82.77579.493.65 ▲5-0.93%
1
Tractor Supply CoTSCO91.14188.99-0.06 ▲30.14%
13
Tesla Motors, Inc.TSLA229.646215.850.53 ▲00.00%
37
Buy
Texas InstrumentsTXN57.27556.181.90 ▼4014.91%
18
Viacom, Inc.VIAB52.356848.873.59 ▼104.76%
14
VimpelCom Ltd.VIP3.60133.80-0.82 ▲6930.37%
28
Vodafone Group plcVOD33.691333.710.93 ▼1-0.09%
15
Verisk AnalyticsVRSK74.46372.532.87 ▲00.00%
37
Buy
Vertex PharmaceuticalsVRTX131.970124.125.16 ▲219.61%
1
Walgreens Boots AllianceWBA83.40184.94-1.61 ▲202.30%
12
Western DigitalWDC61.633666.84-3.97 ▲2615.29%
12
Whole Foods MarketWFM29.843130.68-2.07 ▲249.22%
28
Wynn Resorts Ltd.WYNN62.256465.98-4.01 ▲127.49%
16
Xilinx Inc.XLNX49.01646.955.26 ▲3712.98%
1
Yahoo! Inc.YHOO33.164133.66-1.96 ▲8-2.89%
16

Popular ETF   [Top] [Dow] [Nasdaq100] [S&P500] [S&P400] [S&P600] [Other] [Info]

Daily reversal levels as of the close on November 26, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
All Country World Index ETFACWI58.012057.440.67 ▲4-0.53%
13
Africa ETFAFK18.966219.88-8.06 ▲218.36%
12
Ultra Silver ETFAGQ28.78231.59-7.71 ▲1917.01%
12
CSI300 China A shares ETFASHR37.851636.442.93 ▼3812.38%
14
CSI500 China Small Cap ETFASHS48.23044.316.55 ▲3727.16%
17
Cotton Subindex ETNBAL42.071241.360.45 ▲00.00%
37
Buy
Ultra Nasdaq Biotech ETFBIB72.121366.691.86 ▲216.58%
13
Ultrashort Nasdaq Biotech ETFBIS29.35232.31-2.08 ▼2315.08%
11
Gaming ETFBJK32.341332.90-5.55 ▲121.04%
16
Brazil Small-Cap ETFBRF12.206112.132.97 ▼171.25%
30
Central Europe & Russia FundCEE18.972418.850.53 ▲5-0.63%
13
Corn ETFCORN21.991722.29-3.84 ▲335.30%
12
Livestock Subindex ETNCOW23.262324.16-4.44 ▲219.18%
12
Healthcare Bull 3X ETFCURE33.201331.330.71 ▲50.61%
13
DB Agriculture ETFDBA20.727120.85-1.40 ▲151.33%
12
DB Commodity Tracking ETFDBC14.507114.67-5.61 ▲142.75%
12
Emergings Markets Hedged Eq. EDBEM19.382419.61-1.08 ▲120.05%
16
Dow Jones Industrials ETFDIA177.935174.992.05 ▲50.42%
1
Gold Miners Bear 3x ETFDUST19.05717.141.57 ▼1512.06%
14
Japan Hedged Equity ETFDXJ55.40054.604.15 ▼379.14%
2
Emerging Markets Bull 3X ETFEDC13.992514.64-0.66 ▲12-3.55%
16
Emerging Markets Bear 3X ETFEDZ40.17141.08-0.72 ▼3-1.85%
3
iShares MSCI Emerging Markets EEM34.702435.16-0.17 ▲12-1.26%
16
JPM USD Emerging Markets BondsEMB108.671108.242.82 ▲4-0.17%
13
Ultrashort Europe ETFEPV56.771355.891.29 ▼2-2.89%
6
Ultrashort Euro ETFEUO26.87425.757.58 ▼248.00%
2
MSCI Australia ETFEWA19.162618.735.43 ▲4-1.59%
13
MSCI Sweden ETFEWD29.642130.02-1.27 ▲12-0.34%
16
MSCI Germany ETFEWG26.892526.440.91 ▲4-0.67%
13
MSCI Hong Kong ETFEWH20.421920.320.30 ▲3-1.02%
13
MSCI Italy ETFEWI14.211314.58-5.28 ▲215.27%
12
MSCI Japan ETFEWJ12.54012.413.59 ▼375.73%
18
pP
MSCI Switzerland ETFEWL30.852131.43-3.97 ▲120.48%
32
MSCI Spain ETFEWP30.192031.15-4.45 ▲193.95%
12
MSCI France ETFEWQ24.94125.51-4.39 ▲120.95%
28
MSCI Singapore ETFEWS10.672510.97-5.26 ▲131.66%
16
MSCI Taiwan ETFEWT13.682414.00-2.46 ▲120.58%
12
MSCI United Kingdom ETFEWU17.172017.29-0.75 ▲2-1.72%
16
Ultrashort Japan ETFEWV46.70547.92-3.72 ▲3811.28%
28
MSCI Mexico ETFEWW54.675854.122.36 ▲4-1.16%
13
MSCI Brazil ETFEWZ24.066023.933.73 ▼5-2.63%
30
MSCI South Africa ETFEZA55.62357.050.00 ▲201.94%
12
Ultra Japan ETFEZJ93.16091.304.54 ▼3711.94%
18
pP
MSCI EMU ETFEZU36.202036.54-1.85 ▲12-0.67%
16
Financial Bull 3X ETFFAS31.49230.102.08 ▲5-0.41%
1
Currencyshares EuroFXE103.9779106.38-7.40 ▲243.95%
12
FTSE China 25 Index ETFFXI37.971938.49-1.28 ▲120.24%
16
Currencyshares Japanese YenFXY79.00279.30-2.56 ▲241.44%
12
Gold Miners ETFGDX13.71214.61-3.05 ▲199.03%
12
Junior Gold Miners ETFGDXJ19.136220.32-3.01 ▲196.73%
12
SPDR Gold SharesGLD102.462106.27-8.11 ▲196.43%
12
Ultrashort Gold ETFGLL114.542107.148.36 ▼1913.70%
2
FTSE Greece 20 ETFGREK8.92719.73-7.36 ▼149.35%
27
Europe Hedged Equity ETFHEDJ62.10260.593.12 ▲379.22%
17
US$ High Yield ETFHYG82.972484.14-8.12 ▲141.95%
12
Biotech ETFIBB338.8513324.581.84 ▲213.67%
13
Indonesia ETFIDX19.152918.732.23 ▲4-1.34%
13
7-10 Year Treasury Bond ETFIEF106.252106.380.55 ▲200.90%
12
Latin America 40 ETFILF23.805924.292.21 ▼00.00%
39
Sell
India Bull 3X ETFINDL12.901413.79-3.73 ▲2013.83%
12
S&P India Nifty 50 ETFINDY27.011327.65-3.81 ▲204.36%
12
Israel ETFISRA29.951329.660.19 ▲50.40%
13
US Home Construction ETFITB28.84027.574.30 ▲53.37%
1
Russell 1000 Value ETFIWD100.88499.640.97 ▲50.20%
1
Russell 1000 Growth ETFIWF101.99499.902.55 ▲50.63%
1
Russell 2000 ETFIWM119.171115.791.06 ▲21.96%
13
US Real Estate ETFIYR75.09174.021.16 ▲30.01%
9
Coffee Subindex ETNJO19.805419.021.53 ▲33.67%
9
Korea ETFKEF7.4617.52-2.60 ▲13-0.68%
12
Coal ETFKOL7.63628.11-6.57 ▲2110.55%
12
S&P Regional Banking ETFKRE45.57444.192.49 ▲267.63%
1
Agribusiness ETFMOO48.691948.04-0.21 ▲00.00%
37
Buy
Cocoa Subindex ETNNIB42.93342.245.58 ▼224.58%
2
Gold Miners Bull 3X ETFNUGT25.476332.90-3.55 ▲1927.95%
12
Oil Services ETFOIH31.146230.19-0.48 ▲10.61%
13
UltraShort QQQ ETFQID29.03530.65-2.54 ▼50.82%
11
Ultra QQQ ETFQLD81.49477.952.19 ▲50.79%
1
PowerShares QQQQQQ114.154111.482.33 ▲50.41%
1
Rare Earth Strat. Metals ETFREMX16.162315.78-1.25 ▲00.00%
37
Buy
Global Robotics & Automation EROBO24.702024.063.60 ▲51.31%
13
Russia ETFRSX17.52016.894.33 ▲61.27%
1
Russia Small-Cap ETFRSXJ21.55521.062.39 ▲5-0.28%
1
India Small-Cap ETFSCIF42.98243.042.02 ▲180.39%
12
Japan Small-Cap ETFSCJ59.55558.007.56 ▲102.97%
1
Ultrashort Crude Oil ETFSCO94.59190.955.12 ▼128.24%
2
UltraShort S&P500 ETFSDS19.33520.08-2.27 ▼50.67%
11
Sugar Subindex ETNSGG34.04732.853.27 ▼11-0.64%
18
pP
Short S&P500 ETFSH20.53520.93-2.24 ▼50.34%
11
Silver ETFSLV13.52214.17-7.97 ▲199.08%
12
Semiconductor ETFSMH54.82553.631.28 ▲40.16%
1
Social Media ETFSOCL20.40219.417.52 ▲3812.65%
1
Semiconductor Bull 3X ETFSOXL27.28425.730.56 ▲51.19%
1
S&P500 Bull 3X ETFSPXL88.99484.961.76 ▲50.96%
1
S&P500 Bear 3X ETFSPXS16.22617.23-2.28 ▼51.22%
11
SPDR S&P 500SPY209.324205.771.98 ▲50.35%
1
Ultra S&P 500 ETFSSO66.10463.971.90 ▲50.75%
1
Solar ETFTAN26.762028.35-6.22 ▲218.54%
12
Ultrashort 20+ Year Treasury ETBT44.481745.31-1.84 ▼20.31%
15
Technology Bull 3X ETFTECL38.80537.001.85 ▲50.86%
1
MSCI Thailand ETFTHD65.052966.21-1.02 ▲12-0.40%
16
20+ Year Tr. Bond ETFTLT121.092120.061.43 ▲00.00%
37
Buy
Daily 20+ Yr Treasury Bull 3X TMF75.42273.561.40 ▲00.00%
37
Buy
Small Cap Bull 3X ETFTNA75.181769.300.80 ▲25.92%
13
Turkey ETFTUR39.342541.67-2.67 ▼10.58%
15
Daily 2x VIX ETNTVIX5.9267.15-0.83 ▼59.20%
11
Small Cap Bear 3X ETFTZA39.21243.20-1.41 ▼57.13%
11
Ultra 20+ Year Treasury ETFUBT74.60273.211.51 ▲00.00%
37
Buy
Ultra Crude Oil ETFUCO18.956820.17-4.89 ▲1412.11%
12
DB US Dollar Index Bearish ETFUDN21.157821.52-6.77 ▲243.16%
12
3X Long Natural Gas ETNUGAZ2.82534.01-5.40 ▼7168.67%
11
Ultra Gold ETFUGL30.42232.78-8.23 ▲1912.76%
12
US Natural Gas ETFUNG8.98509.96-6.09 ▼5028.50%
11
Ultra Europe ETFUPV41.492042.29-2.10 ▲2-2.83%
32
Ultra Utilities ETFUPW88.65290.99-1.14 ▲202.58%
12
Uranium ETFURA13.532314.52-7.61 ▲219.80%
12
Ultra Real Estate ETFURE102.970100.111.08 ▲30.07%
5
United States Oil ETFUSO13.396813.80-5.15 ▲146.30%
12
DB US Dollar Index Bullish ETFUUP25.98425.576.55 ▼243.01%
2
FTSE Europe ETFVGK51.102051.63-1.77 ▲12-0.57%
16
Vietnam ETFVNM16.22116.76-4.33 ▲123.11%
12
Vanguard REIT ETFVNQ79.29178.220.59 ▲30.04%
9
FTSE Pacific ETFVPL58.501957.633.77 ▲50.33%
13
FTSE Emerging Markets ETFVWO34.752435.24-0.15 ▲12-0.96%
16
S&P 500 VIX ST Futures ETNVXX18.74520.18-0.12 ▼23.60%
11
Wheat ETFWEAT9.46179.73-4.19 ▲122.97%
12
Inverse VIX ETNXIV29.961330.38-1.49 ▲9-7.77%
16
Materials Select Sector ETFXLB45.68044.723.13 ▲71.40%
1
Energy Select Sector ETFXLE68.262567.18-0.87 ▲10.03%
13
Financial Select Sector ETfXLF24.52224.092.30 ▲5-0.33%
1
Industrial Select Sector ETFXLI55.00454.142.75 ▲50.51%
1
Technology Select Sector ETFXLK43.81543.032.14 ▲50.21%
1
Consumer Staples Select SectorXLP49.77148.971.24 ▲40.24%
9
Utilities Select Sector ETFXLU42.67243.63-1.13 ▲192.13%
12
Health Care Select Sector ETFXLV71.951370.390.97 ▲50.41%
13
Consumer Discrectionary SelectXLY81.77679.482.49 ▲51.92%
1
S&P Oil & Gas Explor & Prodtn XOP37.806238.17-1.09 ▲9-4.08%
16
Ultrashort YenYCS91.67291.082.33 ▼242.71%
2
China Bear 3X ETFYANG87.42689.080.58 ▼3-1.70%
11
China Bull 3X ETFYINN21.082122.08-1.64 ▲120.71%
16

S&P 500 stocks   [Top] [Dow] [Nasdaq100] [ETF] [S&P400] [S&P600] [Other] [Info]

Daily reversal levels as of the close on November 26, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Agilent TechnologiesA41.34037.787.56 ▲67.57%
1
Alcoa, Inc.AA9.41388.682.14 ▲23.75%
9
American Airlines GroupAAL41.31444.17-6.07 ▲95.40%
24
Advance Auto PartsAAP164.301179.43-9.68 ▲9-0.61%
28
Apple Inc.AAPL118.031115.890.70 ▲4-0.98%
13
AbbVie Inc.ABBV60.291259.410.43 ▼18-2.13%
14
AmerisourceBergenABC98.931596.771.95 ▼211.28%
14
Abbott LaboratoriesABT45.411344.062.72 ▼287.84%
30
pP
ACE LimitedACE115.055112.294.69 ▲4011.45%
1
Accenture plcACN107.1041105.693.02 ▲70.66%
1
Adobe Systems Inc.ADBE91.77889.152.68 ▲339.69%
1
Analog Devices Inc.ADI60.25460.62-1.21 ▲2-1.47%
4
Archer Daniels MidlandADM36.472041.25-9.89 ▲1615.30%
28
Automatic Data ProcessingADP86.41685.820.06 ▲3-0.97%
5
Alliance Data SystemsADS286.404290.96-3.74 ▲8-0.25%
20
Autodesk, Inc.ADSK62.92358.493.82 ▲3432.72%
17
ADT CorporationADT34.602933.552.09 ▼101.98%
14
Ameren CorporationAEE43.16842.87-0.32 ▼11-1.69%
6
American Electric Power Co.AEP55.61256.500.23 ▲191.47%
12
AES CorporationAES9.881710.24-4.25 ▲14-1.13%
12
Aetna Inc.AET103.954107.56-1.96 ▲154.43%
12
AFLAC Inc.AFL65.10463.374.53 ▲379.93%
1
Allergan Inc.AGN320.263297.261.69 ▲2112.67%
1
American International GroupAIG63.15460.683.94 ▲51.94%
1
Apartment Investment & ManagemAIV37.85238.26-1.10 ▲150.92%
12
Assurant Inc.AIZ84.812883.134.16 ▼5310.34%
18
pP
Akamai TechnologiesAKAM57.68361.08-6.13 ▲206.52%
28
Allstate CorporationALL62.432862.150.79 ▼374.50%
14
Allegion plcALLE66.40463.733.11 ▲299.59%
17
Add
Altera Corp.ALTR52.813952.421.81 ▲574.47%
5
Alexion PharmaceuticalsALXN182.2413170.032.08 ▲53.25%
13
Applied MaterialsAMAT18.45016.858.32 ▲3519.88%
1
Advanced Micro DevicesAMD2.3842.064.88 ▲513.33%
1
Affiliated Managers GroupAMG176.1819179.19-1.84 ▲120.97%
16
Amgen Inc.AMGN163.952156.062.47 ▲52.54%
1
Ameriprise FinancialAMP113.022115.57-2.16 ▼90.48%
3
American TowerAMT99.09597.921.22 ▲5-0.78%
1
Amazon.com Inc.AMZN675.3442627.875.30 ▲3825.76%
1
AutoNation Inc.AN64.61362.010.78 ▲51.68%
1
Anthem Inc.ANTM131.0013136.81-2.89 ▼246.48%
11
Aon CorporationAON94.511392.961.87 ▲241.73%
13
Apache Corp.APA50.355947.860.65 ▲3816.82%
29
Anadarko PetroleumAPC61.132764.86-4.22 ▲115.20%
12
Air Products & ChemicalsAPD138.3513137.361.66 ▼7-1.26%
30
Amphenol CorporationAPH54.76253.861.38 ▲70.40%
1
Airgas Inc.ARG138.151115.4810.00 ▲2046.19%
1
Activision BlizzardATVI37.234134.595.27 ▲6226.89%
1
Avalonbay CommunitiesAVB181.047175.502.97 ▲30.47%
5
Avago TechnologiesAVGO128.391121.712.40 ▲51.82%
13
Avery DennisonAVY66.17463.513.61 ▲51.12%
1
American ExpressAXP71.694473.25-2.76 ▲241.55%
12
AutoZone Inc.AZO786.0956770.710.26 ▲30.35%
5
Boeing Co.BA147.434145.052.86 ▲60.81%
1
Bank of AmericaBAC17.44216.892.28 ▼297.13%
2
Baxter InternationalBAX37.88336.552.94 ▼256.26%
2
Bed Bath & BeyondBBBY55.132456.26-7.33 ▲102.61%
12
BB&T CorporationBBT38.48237.642.31 ▲50.34%
1
Best Buy Co. Inc.BBY31.95133.36-7.55 ▲308.32%
12
CR Bard Inc.BCR187.404183.280.41 ▲30.06%
9
Becton, Dickinson andBDX150.123146.362.53 ▼329.27%
2
Franklin ResourcesBEN41.814540.312.44 ▲50.82%
13
Brown-Forman Corp.BF.B105.086104.570.29 ▲5-0.38%
5
Baker HughesBHI52.502250.421.26 ▲1-0.61%
9
Biogen Inc.BIIB292.3017285.19-0.06 ▲20.46%
13
Bank of New York MellonBK43.93442.672.54 ▲297.86%
17
Add
BlackRock, Inc.BLK360.624345.264.84 ▲3715.33%
1
Ball CorporationBLL68.80066.872.84 ▲50.72%
1
Bristol-Myers SquibbBMY68.08565.454.09 ▲63.15%
1
Broadcom Corp.BRCM54.091252.243.36 ▲294.22%
1
Berkshire HathawayBRK.B135.1324134.230.99 ▲5-0.78%
13
Boston ScientificBSX18.38317.74-0.50 ▲22.23%
1
BorgWarner Inc.BWA42.992041.841.89 ▲50.63%
13
Baxalta Inc.BXLT35.7833.311.27 ▲237.22%
0
Boston PropertiesBXP124.770123.240.81 ▲404.88%
1
Citigroup, Inc.C54.08253.400.53 ▼344.36%
2
CA TechnologiesCA28.082527.453.73 ▲5-0.07%
13
ConAgra Foods, Inc.CAG41.61140.461.93 ▲51.14%
9
Cardinal HealthCAH86.98284.972.23 ▼238.74%
2
Cameron InternationalCAM68.091267.110.22 ▲70.00%
5
Caterpillar Inc.CAT71.491971.88-1.23 ▲9-4.06%
16
Chubb CorporationCB130.5120128.744.75 ▲437.03%
1
CBRE Group, IncCBG37.32335.593.01 ▲53.55%
1
CBS CorporationCBS50.98047.806.11 ▼3416.58%
2
Coca-Cola EnterprisesCCE51.441850.31-0.72 ▲00.00%
33
Buy
Crown Castle InternationalCCI86.35484.403.46 ▲399.47%
1
Carnival CorporationCCL50.991052.21-3.36 ▲8-0.75%
24
Celgene CorporationCELG112.358116.83-2.03 ▲133.02%
12
Cerner CorporationCERN59.511561.04-3.46 ▲153.39%
12
CF Industries HoldingsCF45.371249.28-4.27 ▼1811.06%
11
Chesapeake EnergyCHK5.41706.40-6.57 ▲2531.43%
28
CH Robinson WorldwideCHRW68.611669.80-0.84 ▲212.98%
8
Cigna Corp.CI134.131134.740.01 ▲4-4.34%
12
Cincinnati FinancialCINF60.86759.184.15 ▲4012.91%
1
Colgate-Palmolive Co.CL66.43566.940.04 ▲13-1.45%
8
The Clorox CompanyCLX125.3118121.363.93 ▲5010.20%
5
ComericaCMA46.37244.712.55 ▼238.19%
2
Comcast CorporationCMCSA61.40661.061.07 ▼5-1.78%
18
CME Group Inc.CME95.93294.611.08 ▼274.92%
2
Chipotle Mexican GrillCMG580.834625.16-6.58 ▲3019.17%
12
Cummins Inc.CMI99.5725101.71-3.86 ▲211.51%
12
CMS Energy Corp.CMS34.81835.61-0.39 ▼13-2.32%
23
CenterPoint EnergyCNP17.085017.59-4.41 ▲132.01%
12
CONSOL Energy Inc.CNX8.00258.44-1.09 ▲5741.73%
28
Capital One FinancialCOF79.041777.82-0.18 ▲4-1.29%
13
Cabot Oil & GasCOG19.342021.17-4.72 ▼68.43%
15
Coach, Inc.COH32.392930.210.94 ▲24.11%
13
Rockwell CollinsCOL93.98088.958.59 ▲76.67%
1
ConocoPhillipsCOP54.38153.15-0.33 ▲1-1.11%
9
Costco WholesaleCOST162.398156.206.54 ▲5114.19%
1
Campbell Soup Co.CPB52.52149.072.93 ▲21.57%
9
Columbia Pipeline GroupCPGX19.2720.09-3.31 ▲124.46%
0
Salesforce.comCRM80.41877.183.29 ▲4-0.61%
1
Computer SciencesCSC69.46466.955.72 ▼70.96%
2
Cisco Systems, Inc.CSCO27.24127.95-3.31 ▲113.06%
12
CSX Corp.CSX28.832127.915.19 ▲51.69%
13
Cintas CorporationCTAS91.9820490.400.67 ▲20.14%
5
CenturyLink, Inc.CTL26.984527.90-3.08 ▼30.85%
15
Cognizant Technology SolutionsCTSH64.475566.41-4.98 ▲82.30%
24
Citrix Systems, Inc.CTXS76.363079.01-5.30 ▲82.05%
8
Cablevision SystemsCVC30.383031.75-5.28 ▼145.00%
7
CVS CaremarkCVS93.90397.51-6.43 ▲185.58%
12
Chevron CorporationCVX90.87591.81-1.67 ▲3-2.50%
4
Dominion ResourcesD67.22269.95-3.50 ▼195.42%
11
Delta Air Lines Inc.DAL46.871549.68-4.47 ▼82.07%
7
DuPont Co.DD67.26462.995.60 ▼3722.36%
2
Deere & CompanyDE80.001374.85-0.49 ▲1-0.24%
13
Discover Financial ServicesDFS56.87456.190.98 ▲5-0.44%
1
Dollar GeneralDG65.171265.94-1.93 ▲121.70%
16
Quest DiagnosticsDGX68.531367.001.37 ▲203.40%
13
DR Horton Inc.DHI32.745631.095.07 ▲114.84%
1
Danaher Corp.DHR96.83593.964.58 ▼3710.45%
18
pP
Walt Disney Co.DIS118.674112.945.81 ▼3713.90%
2
Discovery CommunicationsDISCA31.12029.702.51 ▲3511.22%
1
Discovery CommunicationsDISCK29.32128.132.70 ▼3511.74%
2
Delphi AutomotiveDLPH87.72682.814.34 ▲43.86%
1
Dollar Tree, Inc.DLTR74.931166.416.06 ▲511.99%
13
Dun & BradstreetDNB107.7620110.20-2.84 ▲111.37%
12
Diamond Offshore DrillingDO23.2211821.541.51 ▲173.80%
13
Dover Corp.DOV65.10063.812.10 ▲265.41%
1
Dow Chemical Co.DOW51.92450.874.26 ▼3816.31%
18
pP
Dr Pepper Snapple GroupDPS89.791987.012.95 ▲4315.15%
5
Darden RestaurantsDRI56.85560.64-6.24 ▲4216.75%
12
DTE Energy Co.DTE79.88781.34-0.90 ▲13-1.11%
8
Duke EnergyDUK67.721269.83-2.48 ▲13-0.19%
12
DaVita, Inc.DVA73.752075.17-3.96 ▲101.26%
12
Devon EnergyDVN45.912344.580.41 ▼16-1.76%
14
Electronic Arts Inc.EA69.519471.82-2.59 ▲2-1.58%
8
eBay Inc.EBAY29.00428.151.15 ▲244.58%
1
Ecolab Inc.ECL119.026116.981.80 ▲2-0.38%
5
Consolidated EdisonED62.03264.01-2.46 ▲195.41%
12
Equifax Inc.EFX110.9855106.846.03 ▲3810.98%
1
Edison InternationalEIX59.18261.34-1.58 ▼202.65%
27
Estee Lauder CompaniesEL85.40283.390.81 ▲40.68%
1
EMC CorporationEMC25.42125.78-1.98 ▲250.82%
12
Eastman Chemical Co.EMN70.931769.681.99 ▲5-0.80%
13
Emerson Electric Co.EMR50.242148.544.33 ▲72.80%
13
Endo Pharmaceuticals HoldingsENDP61.001357.911.48 ▲00.00%
37
Buy
EOG Resources, Inc.EOG83.53682.69-1.16 ▲1-0.84%
5
Equinix, Inc.EQIX295.1354288.960.10 ▲3-0.88%
1
Equity ResidentialEQR79.86777.512.53 ▲61.26%
1
EQT CorporationEQT58.192264.16-6.16 ▲2415.36%
28
spBuy
Eversource EnergyES50.36750.080.80 ▼4-2.08%
22
Express Scripts Inc.ESRX85.80184.33-1.29 ▲1-0.58%
13
Essex Property TrustESS230.607222.213.70 ▲41.71%
5
Ensco plcESV17.366816.74-0.91 ▼184.83%
14
E*TRADE FinancialETFC30.25328.783.25 ▲2814.76%
1
Eaton CorporationETN57.952155.613.41 ▲51.72%
13
Entergy CorporationETR66.144067.50-0.88 ▲13-2.02%
16
Edwards LifesciencesEW163.677154.572.73 ▲3910.59%
1
Exelon CorporationEXC27.704128.79-2.97 ▼237.27%
11
Expeditors Intl. of WashingtonEXPD49.171549.81-0.57 ▲150.32%
8
Expedia Inc.EXPE123.6240128.34-3.02 ▲93.23%
24
Ford Motor Co.F14.55114.720.41 ▲211.56%
12
Fastenal CompanyFAST40.07139.11-0.01 ▲00.00%
37
Buy
Facebook, Inc.FB105.41121102.421.52 ▼3712.04%
2
Freeport-McMoRan Copper & GoldFCX8.10639.98-7.67 ▲1427.48%
12
FedEx CorporationFDX162.402159.933.26 ▼377.51%
18
FirstEnergy Corp.FE30.933930.452.59 ▲4-1.28%
13
F5 Networks, Inc.FFIV102.7911108.45-5.20 ▲196.92%
12
Fidelity National Information FIS64.53167.17-3.55 ▼16-0.08%
27
Fiserv, Inc.FISV95.4220694.740.88 ▼3910.59%
2
Fifth Third BancorpFITB20.53219.763.05 ▲204.53%
1
FLIR Systems, Inc.FLIR30.21028.019.24 ▲74.71%
1
Fluor CorporationFLR47.846847.27-0.09 ▲5-0.87%
13
Flowserve Corp.FLS46.346045.240.06 ▲1-0.49%
13
FMC Corp.FMC42.733440.474.00 ▼197.04%
14
Fossil, Inc.FOSL38.824544.38-9.27 ▲1227.21%
12
Twenty-First Century FoxFOXA29.90329.440.06 ▼4010.41%
2
First Solar, Inc.FSLR56.40653.23-0.22 ▲3720.59%
1
FMC TechnologiesFTI33.916233.08-0.58 ▲5-0.79%
13
Frontier CommunicationsFTR4.90314.971.18 ▲160.00%
12
AGL Resources Inc.GAS62.491462.001.26 ▲70.34%
5
General DynamicsGD145.184143.540.23 ▲3-0.40%
1
General ElectricGE30.36629.573.24 ▼4020.72%
2
General Growth PropertiesGGP25.56127.04-7.35 ▲136.61%
12
Gilead Sciences Inc.GILD107.7813104.74-0.04 ▲5-0.20%
13
General Mills, Inc.GIS58.245156.761.60 ▲21.25%
5
Corning Inc.GLW18.972918.412.75 ▲50.74%
13
General MotorsGM36.34635.163.18 ▲73.12%
1
Keurig Green MountainGMCR52.764646.20-1.42 ▲00.00%
37
Buy
GameStop Corp.GME36.64141.31-8.42 ▲1017.59%
12
Alphabet Inc.GOOGL769.2630739.074.12 ▲3816.27%
1
Genuine PartsGPC90.58088.261.25 ▲30.22%
1
Gap Inc.GPS28.052926.48-0.30 ▲10.65%
13
Garmin Ltd.GRMN37.943936.382.92 ▲52.07%
13
Goldman Sachs GroupGS189.152191.90-1.62 ▼1-0.09%
3
Goodyear Tire & Rubber Co.GT34.623932.484.87 ▲53.84%
1
W.W. Grainger, Inc.GWW198.6820204.91-3.95 ▲283.87%
12
Halliburton CompanyHAL39.312638.000.41 ▲1-0.05%
13
Harman International IndustrieHAR104.2325105.06-2.58 ▲111.62%
12
Hasbro Inc.HAS76.46577.00-2.46 ▲8-0.74%
8
Huntington BancsharesHBAN11.66211.313.63 ▼267.57%
2
Hanesbrands Inc.HBI31.53330.550.09 ▲30.22%
1
HCA HoldingsHCA68.96870.23-0.82 ▲7522.92%
12
Health Care REITHCN62.462962.88-0.50 ▲206.13%
12
HCP, Inc.HCP35.454035.460.75 ▲206.51%
12
Home Depot, Inc.HD134.6577125.228.48 ▲66.49%
1
Hess CorporationHES60.88258.82-0.39 ▲161.21%
17
Hartford Financial Services GrHIG45.524046.44-2.25 ▲90.13%
8
Harley-DavidsonHOG49.734448.891.12 ▲3-0.12%
9
Honeywell InternationalHON103.634102.332.10 ▼5-0.60%
2
Starwood Hotels & Resorts WorlHOT72.39374.60-4.29 ▲70.70%
20
Helmerich & PayneHP58.492154.96-0.41 ▲1-0.09%
13
Hewlett Packard Enterprise Co.HPE14.1215.11-1.96 ▲1-1.51%
0
HP Inc.HPQ12.64213.881.88 ▼00.00%
35
Sell
H&R Block, Inc.HRB36.941736.310.49 ▲3-0.08%
5
Hormel Foods Corp.HRL73.556567.276.95 ▲4318.90%
5
Harris Corp.HRS82.92379.595.97 ▲3711.30%
1
Henry Schein, Inc.HSIC155.465149.633.41 ▼3811.89%
2
Host Hotels & ResortsHST16.523916.89-4.47 ▲80.18%
32
Hershey Co.HSY86.91388.08-2.27 ▲201.46%
12
Humana Inc.HUM168.394172.87-3.40 ▲254.79%
12
Intl Business MachinesIBM138.0017139.600.21 ▲261.60%
12
IntercontinentalExchangeICE259.5161254.521.34 ▼299.06%
2
International Flavors & FragraIFF120.254113.485.78 ▲75.44%
1
Illumina Inc.ILMN180.4613160.558.00 ▲1513.45%
29
Intel CorporationINTC34.45633.054.13 ▲4-0.09%
1
Intuit Inc.INTU99.85496.573.19 ▲379.47%
1
International Paper Co.IP41.642841.95-1.08 ▲9-3.45%
16
Interpublic Group of CompaniesIPG23.16622.393.14 ▼3715.68%
18
pP
Ingersoll-Rand PlcIR58.511957.570.14 ▲4-0.66%
13
Iron Mountain Inc.IRM28.412929.98-5.18 ▲135.99%
12
Intuitive SurgicalISRG517.870498.294.17 ▲253.24%
1
Illinois Tool WorksITW93.39490.923.02 ▲51.95%
1
Invesco Ltd.IVZ33.592432.690.34 ▲00.00%
37
Buy
JB Hunt Transport ServicesJBHT78.072575.373.06 ▲50.63%
13
Johnson ControlsJCI45.472044.553.35 ▲5-0.29%
13
Jacobs Engineering GroupJEC43.25041.085.10 ▲187.80%
1
Johnson & JohnsonJNJ101.96599.633.18 ▼377.87%
18
pP
Juniper NetworksJNPR30.41729.740.42 ▲30.26%
5
JPMorgan Chase & Co.JPM66.86265.601.98 ▼287.84%
2
Nordstrom Inc.JWN57.791260.55-6.71 ▲3514.94%
12
Kellogg CompanyK69.18167.12-0.86 ▲21.07%
9
KeyCorpKEY13.151313.200.37 ▲8-3.46%
16
Kraft Heinz Co.KHC74.6474.900.24 ▲14-1.21%
0
Kimco RealtyKIM26.10725.82-0.01 ▲4-1.36%
5
KLA-TencorKLAC66.37464.561.86 ▼3831.14%
2
Kimberly-ClarkKMB120.476117.853.35 ▲4011.21%
1
Kinder Morgan, Inc.KMI24.102426.06-5.03 ▲2418.88%
12
CarMax Inc.KMX57.891756.160.81 ▲31.40%
13
Coca Cola Co.KO43.36641.934.40 ▲52.46%
1
Michael Kors HoldingsKORS42.907440.421.60 ▲22.39%
13
The Kroger Co.KR37.171036.890.30 ▲5-1.01%
5
Kohl's Corp.KSS48.502745.433.37 ▲32.52%
13
Kansas City SouthernKSU91.394488.444.51 ▼143.86%
30
pP
Loews CorporationL37.772537.252.44 ▼242.69%
30
Leggett & Platt,LEG47.07244.852.13 ▲33.13%
1
Lennar Corp.LEN51.93249.683.26 ▲52.79%
9
Laboratory Corp. of AmericaLH121.823119.540.09 ▼223.55%
2
L-3 Communications HoldingsLLL123.573120.713.90 ▼3614.28%
2
Linear TechnologyLLTC45.23544.032.91 ▲4011.62%
1
Eli Lilly & Co.LLY83.74081.554.05 ▲50.65%
1
Legg Mason Inc.LM43.673144.39-2.68 ▲102.17%
32
Lockheed MartinLMT225.8018219.346.49 ▲71.68%
1
Lincoln NationalLNC54.75253.371.26 ▼3512.03%
2
Lowe's CompaniesLOW77.611473.055.87 ▲55.62%
1
Lam ResearchLRCX77.28474.262.46 ▼2914.51%
2
Leucadia NationalLUK17.951718.93-6.55 ▲3010.96%
12
Southwest Airlines Co.LUV45.88944.911.91 ▼3716.86%
2
Level 3 CommunicationsLVLT50.84349.581.18 ▲3210.69%
1
LyondellBasell Industries NVLYB95.95692.911.32 ▲72.07%
1
Macy's, Inc.M40.381443.44-8.71 ▲8541.36%
12
MastercardMA98.16697.95-1.01 ▼3-1.80%
18
Macerich Co.MAC79.08181.72-2.69 ▲12-1.79%
12
Marriott InternationalMAR71.84674.51-4.60 ▲93.09%
24
Masco CorporationMAS30.501628.905.76 ▲3614.58%
1
Mattel Inc.MAT24.812523.670.17 ▲00.00%
37
Buy
McDonald's Corp.MCD114.407110.373.52 ▲4016.14%
1
Microchip TechnologyMCHP47.15647.55-0.81 ▲9-1.73%
8
McKesson CorporationMCK189.5716183.942.64 ▲51.10%
13
Moody's Corp.MCO102.8813100.764.38 ▲61.41%
13
Mondelez InternationalMDLZ43.933245.07-2.64 ▲131.70%
8
Medtronic, Inc.MDT76.56274.922.05 ▼386.90%
2
MetLife, Inc.MET50.651349.830.85 ▼5-0.55%
14
McGraw Hill FinancialMHFI96.881594.191.29 ▲293.66%
13
Mohawk IndustriesMHK193.162188.511.28 ▲30.60%
9
Mead Johnson NutritionMJN81.683080.190.09 ▼299.58%
14
McCormick & Co. Inc.MKC85.723483.491.93 ▲50.93%
5
Martin Marietta MaterialsMLM160.255154.493.35 ▼143.64%
30
pP
Marsh & McLennan CompaniesMMC55.43154.960.47 ▲5-0.25%
13
3M Co.MMM157.634155.721.16 ▼389.24%
18
Mallinckrodt PlcMNK66.061560.590.64 ▲21.57%
13
Monster BeverageMNST156.4167145.913.92 ▲134.44%
17
Altria Group Inc.MO57.501958.27-1.30 ▲160.67%
8
Monsanto Co.MON95.602492.613.34 ▼346.83%
14
The Mosaic CompanyMOS31.463633.35-3.29 ▲155.95%
32
Marathon PetroleumMPC58.05253.484.66 ▲2018.59%
1
Merck & Co. Inc.MRK53.722353.23-0.28 ▼5-1.32%
14
Marathon OilMRO18.112717.48-0.77 ▲1-0.60%
13
Morgan StanleyMS33.611333.51-1.07 ▼200.51%
14
MicrosoftMSFT53.69652.341.92 ▼4019.98%
18
pP
Motorola SolutionsMSI71.831569.925.83 ▼103.00%
22
M&T Bank CorporationMTB124.940122.872.14 ▼232.23%
2
Micron TechnologyMU15.584416.25-1.98 ▲145.23%
12
Murphy OilMUR29.386830.11-0.61 ▼3-3.05%
15
Mylan, Inc.MYL51.801647.446.87 ▼86.02%
14
NavientNAVI11.732712.60-5.21 ▲117.86%
16
Noble Energy, Inc.NBL36.946935.66-0.22 ▲70.60%
13
Nasdaq OMX GroupNDAQ58.455557.102.29 ▼4513.25%
18
pP
NextEra Energy, Inc.NEE98.882101.81-1.57 ▼13-0.25%
11
Newmont Mining Corp.NEM17.911918.22-0.93 ▲14-5.42%
12
Netflix, Inc.NFLX124.1643112.346.82 ▲710.75%
1
Newfield Exploration Co.NFX38.66639.82-0.63 ▼3-2.49%
7
NiSource Inc.NI19.14819.062.90 ▼5011.28%
22
Nike Inc.NKE134.1378126.913.02 ▲30.99%
5
Nielsen Holdings N.V.NLSN46.763347.64-0.77 ▼1-0.19%
7
Northrop GrummanNOC187.77140183.623.85 ▲7-0.12%
1
National Oilwell VarcoNOV38.086037.37-1.02 ▲1-0.21%
13
NRG Energy, Inc.NRG12.185013.16-4.06 ▲10749.94%
12
Norfolk SouthernNSC95.40187.798.83 ▼2017.31%
2
NetApp, Inc.NTAP30.76132.43-7.06 ▲102.94%
12
Northern TrustNTRS75.00272.484.31 ▼204.91%
2
Nucor CorporationNUE41.642140.96-0.47 ▲1-0.72%
13
NVIDIA CorporationNVDA31.131528.566.33 ▼5636.84%
2
Newell RubbermaidNWL44.547643.312.31 ▲50.77%
1
News Corp.NWSA14.43114.56-1.95 ▲9-2.20%
12
Realty Income Corp.O49.61548.363.54 ▲50.32%
1
Owens-Illinois, Inc.OI19.31220.89-6.95 ▲2114.29%
12
ONEOK Inc.OKE30.415931.83-3.69 ▲2417.12%
12
Omnicom Group Inc.OMC74.04572.340.57 ▲30.39%
1
Oracle CorporationORCL39.26138.620.10 ▲3-0.46%
13
O'Reilly AutomotiveORLY268.19157264.840.00 ▲5-0.51%
5
Occidental PetroleumOXY75.38673.560.39 ▲202.63%
1
Paychex, Inc.PAYX54.40752.526.29 ▼5017.77%
18
pP
People's United FinancialPBCT16.68416.380.77 ▲140.12%
17
Pitney Bowes Inc.PBI21.126120.790.52 ▲3-0.61%
13
PACCAR Inc.PCAR51.601552.03-1.06 ▲21-0.10%
16
PG&E Corp.PCG52.36853.35-0.67 ▼00.00%
35
Sell
Plum Creek Timber Co.PCL50.73145.8010.00 ▲128.51%
1
priceline.com IncPCLN1245.75181352.33-8.15 ▲124.33%
8
Precision CastpartsPCP231.3614230.622.04 ▲50.07%
5
Patterson CompaniesPDCO45.60247.85-1.04 ▼1-0.97%
3
Public Service Enterprise GrouPEG38.98240.46-2.23 ▲226.84%
12
Pepsico, Inc.PEP100.50699.311.42 ▲5-0.02%
5
Pfizer Inc.PFE32.87033.59-5.14 ▲91.41%
28
Principal Financial GroupPFG50.91149.861.01 ▲50.34%
13
Procter & Gamble Co.PG75.904274.891.07 ▲5-0.32%
13
Progressive Corp.PGR31.304132.19-2.50 ▲141.54%
8
Parker HannifinPH103.7522102.000.43 ▲4-0.49%
13
PulteGroup, Inc.PHM19.75718.515.04 ▲54.44%
9
PerkinElmer Inc.PKI53.16350.903.83 ▲3512.27%
1
Prologis, Inc.PLD43.24641.734.01 ▲52.01%
1
Philip Morris InternationalPM87.17685.590.49 ▲10.64%
5
PNC Financial Services GroupPNC94.72292.822.84 ▼245.13%
18
pP
Pentair, Inc.PNR56.181755.620.13 ▲4-1.63%
13
Pinnacle West CapitalPNW62.68863.71-0.67 ▲13-2.25%
8
Pepco Holdings, Inc.POM25.63626.22-4.10 ▼60.89%
3
PPG Industries Inc.PPG106.464101.004.37 ▲74.48%
1
PPL CorporationPPL33.65733.311.24 ▼7-0.77%
22
Perrigo Co.PRGO150.638157.31-2.82 ▼9-7.18%
15
Prudential FinancialPRU85.78283.292.71 ▼298.89%
2
Public StoragePSA239.3419228.365.72 ▲4916.51%
1
Phillips 66PSX92.77689.342.72 ▲3816.05%
1
PVH Corp.PVH92.60893.120.19 ▲5519.45%
12
Quanta ServicesPWR21.681920.912.49 ▲110.23%
13
Praxair Inc.PX113.212111.732.71 ▼376.91%
2
Pioneer Natural Resources Co.PXD146.585139.771.15 ▲389.26%
1
PaypalPYPL35.3636.15-0.93 ▼1-0.46%
0
QUALCOMM IncQCOM49.10254.17-8.65 ▲144.90%
12
Qorvo Inc.QRVO57.341650.816.57 ▼133.93%
14
Ryder System, Inc.R66.192168.63-3.99 ▲4818.90%
16
Reynolds AmericanRAI46.571146.101.54 ▲2-0.41%
13
Royal Caribbean CruisesRCL92.662496.42-3.98 ▼82.20%
7
Regeneron PharmaceuticalsREGN561.694552.911.76 ▼328.43%
2
Regions FinancialRF10.0929.743.61 ▼2610.15%
18
pP
Robert Half InternationalRHI51.052051.75-2.79 ▲90.33%
16
Red Hat, Inc.RHT82.52679.313.42 ▲3914.20%
1
Transocean Ltd.RIG14.48115.03-2.50 ▲136.64%
12
Ralph LaurenRL125.612119.231.04 ▲14-3.85%
1
Rockwell AutomationROK105.1317106.50-1.46 ▲11-1.82%
16
Roper IndustriesROP193.846184.345.51 ▲3820.57%
1
Ross Stores Inc.ROST52.741148.552.46 ▲33.47%
9
Range ResourcesRRC30.282432.50-1.46 ▼30.23%
15
Republic Services Inc.RSG43.95643.341.76 ▲5-0.54%
1
Raytheon Co.RTN126.1116119.948.84 ▲4417.68%
1
Science Applications IntlSAIC49.33045.686.37 ▲2313.40%
1
StarbucksSBUX62.195460.970.92 ▲30.08%
5
SCANA Corp.SCG58.93758.341.91 ▼439.01%
2
Charles Schwab Corp.SCHW33.69231.344.91 ▼2614.28%
2
Spectra Energy Corp.SE26.992527.71-1.81 ▲133.44%
12
Sealed AirSEE44.93246.86-3.81 ▲166.08%
12
Sherwin-Williams Co.SHW275.782263.134.98 ▲2813.93%
1
Signet JewelersSIG135.3912144.56-5.06 ▲93.37%
24
J. M. Smucker Co.SJM122.940116.276.57 ▲40.65%
5
Schlumberger LimitedSLB77.532278.50-0.62 ▲9-1.68%
16
SL Green RealtySLG118.295116.331.21 ▲50.04%
1
Snap-on Inc.SNA170.896165.621.34 ▲51.66%
1
SanDisk Corp.SNDK74.49672.95-0.76 ▲4034.27%
17
Add
Scripps Networks InteractiveSNI57.974556.51-0.63 ▲2-0.48%
13
Southern CompanySO44.58244.450.42 ▲4-1.57%
9
Simon Property GroupSPG188.491195.77-4.67 ▲133.18%
12
Staples, Inc.SPLS12.322012.82-4.17 ▲82.22%
32
Stericycle, Inc.SRCL122.414127.75-2.38 ▲23-1.92%
12
Sempra EnergySRE99.185100.99-0.47 ▼00.00%
35
Sell
SunTrust Banks, Inc.STI43.31242.102.23 ▼293.12%
2
St. Jude MedicalSTJ62.971563.84-1.64 ▲25-1.19%
16
State Street Corp.STT72.821770.732.61 ▲203.53%
13
Seagate TechnologySTX34.574236.78-4.09 ▲2916.24%
12
Constellation BrandsSTZ143.19144135.517.50 ▲75.61%
5
Stanley Black & DeckerSWK108.294105.632.14 ▲51.08%
1
Skyworks SolutionsSWKS80.311580.57-0.51 ▲9-6.08%
16
Southwestern Energy Co.SWN9.422510.75-5.65 ▼1117.00%
15
Synchrony FinancialSYF31.53131.96-0.21 ▲11-1.35%
16
Stryker Corp.SYK97.22497.31-0.50 ▲23-3.03%
28
Symantec CorporationSYMC19.862420.28-2.18 ▲122.65%
16
Sysco Corp.SYY41.501440.622.29 ▲50.22%
5
AT&T, Inc.T33.451433.082.27 ▲5-0.21%
13
Molson Coors BrewingTAP92.50989.713.75 ▼316.57%
2
Teradata CorporationTDC29.892827.733.85 ▲55.96%
13
TECO Energy, Inc.TE26.291826.67-5.15 ▲111.54%
8
TE Connectivity Ltd.TEL66.78365.234.26 ▲244.52%
1
TEGNA Inc.TGNA28.17326.863.86 ▲51.59%
1
Target Corp.TGT73.161374.86-4.86 ▲102.26%
12
Tenet HealthcareTHC33.711433.91-0.99 ▲8640.62%
16
Tiffany & Co.TIF80.771376.45-2.75 ▲12.38%
13
TJX CompaniesTJX71.65169.19-0.98 ▲00.00%
37
Buy
Torchmark Corp.TMK60.70459.253.94 ▲204.01%
1
Thermo Fisher ScientificTMO138.663133.564.80 ▲207.30%
1
TripAdvisor Inc.TRIP82.77579.493.65 ▲5-0.93%
1
T. Rowe Price GroupTROW76.01374.721.06 ▼5-0.48%
2
The Travelers CompaniesTRV114.805111.824.56 ▲3713.06%
1
Tractor Supply CoTSCO91.14188.99-0.06 ▲30.14%
13
Tyson Foods Inc.TSN49.852945.104.98 ▲23.45%
5
Tesoro CorporationTSO117.3082110.423.63 ▲4518.89%
1
Total System ServicesTSS55.635552.517.51 ▲3719.51%
1
Time Warner CableTWC183.8040186.87-2.57 ▼80.82%
7
Time Warner Inc.TWX70.301571.79-1.07 ▲150.73%
16
Texas InstrumentsTXN57.27556.181.90 ▼4014.91%
18
Textron Inc.TXT43.33041.854.84 ▲217.12%
1
Tyco InternationalTYC35.253036.21-3.75 ▼8-0.09%
15
Under Armour, Inc.UA92.10193.48-1.92 ▲306.37%
12
United Continental HoldingsUAL56.22359.25-2.64 ▼73.57%
3
Universal Health ServicesUHS123.757120.630.36 ▲1-0.29%
13
Unitedhealth GroupUNH114.411115.75-1.65 ▲4-3.17%
12
Unum GroupUNM36.66235.215.67 ▼3712.25%
2
Union PacificUNP84.633487.70-1.58 ▼216.74%
27
AddSh
United Parcel ServiceUPS103.496104.26-0.29 ▲9-0.34%
8
Urban OutfittersURBN24.312625.97-8.23 ▲1213.18%
12
United Rentals, Inc.URI77.88274.400.79 ▲245.03%
1
U.S. BancorpUSB43.77242.913.40 ▼71.37%
18
United TechnologiesUTX97.272298.71-1.51 ▲8-0.74%
32
Visa, Inc.V79.565577.213.52 ▼3710.16%
2
Varian Medical SystemsVAR80.702978.802.18 ▲192.59%
13
V.F. CorporationVFC66.401166.57-2.00 ▲23-3.14%
12
Viacom, Inc.VIAB52.356848.873.59 ▼104.76%
14
Valero EnergyVLO72.93668.664.36 ▲2015.25%
1
Vulcan MaterialsVMC103.385499.144.93 ▼239.72%
18
pP
Vornado Realty TrustVNO96.86197.74-0.49 ▲13-0.39%
12
Verisk AnalyticsVRSK74.46372.532.87 ▲00.00%
37
Buy
VeriSign, Inc.VRSN89.394182.319.39 ▲4026.33%
1
Ventas, Inc.VTR53.001251.901.52 ▲2-0.28%
9
Verizon CommunicationsVZ44.92145.58-1.22 ▲2-0.38%
16
Waters Corp.WAT133.263127.603.31 ▲279.77%
1
Walgreens Boots AllianceWBA83.40184.94-1.61 ▲202.30%
12
Western DigitalWDC61.633666.84-3.97 ▲2615.29%
12
Wisconsin EnergyWEC49.07150.91-2.06 ▼194.68%
27
AddSh
Wells Fargo &WFC55.22254.621.49 ▼375.83%
2
Whole Foods MarketWFM29.843130.68-2.07 ▲249.22%
28
Whirlpool Corp.WHR166.8229157.813.16 ▲44.01%
13
Waste ManagementWM54.031653.141.49 ▲40.32%
5
Williams CompaniesWMB36.441538.11-0.87 ▲3112.17%
12
Wal-Mart Stores Inc.WMT60.243659.024.58 ▲60.33%
13
WestRock Co.WRK50.2851.76-1.61 ▲276.61%
0
Western Union Co.WU18.802019.21-1.59 ▼10.37%
15
Weyerhaeuser Co.WY32.28030.298.13 ▲77.10%
1
Wyndham WorldwideWYN75.982578.91-4.25 ▲81.59%
32
Wynn Resorts Ltd.WYNN62.256465.98-4.01 ▲127.49%
16
Cimarex Energy Co.XEC120.706115.021.28 ▲52.79%
5
Xcel Energy Inc.XEL35.50835.240.21 ▲3-1.20%
5
XL Group plcXL37.845537.442.10 ▲4-1.23%
1
Xilinx Inc.XLNX49.01646.955.26 ▲3712.98%
1
Exxon MobilXOM81.25580.14-2.04 ▲1-0.06%
5
DENTSPLY InternationalXRAY60.95659.381.91 ▲3512.43%
1
Xerox Corp.XRX10.593610.076.38 ▼104.03%
30
Xylem Inc.XYL37.66636.244.20 ▲3812.15%
1
Yahoo! Inc.YHOO33.164133.66-1.96 ▲8-2.89%
16
Yum! Brands, Inc.YUM72.591470.482.89 ▲40.60%
13
Zimmer Biomet HoldingsZBH101.292104.12-2.09 ▼10.87%
3
Zions Bancorp.ZION29.94229.390.75 ▼234.72%
2
Zoetis Inc.ZTS46.97045.173.76 ▲208.45%
1

S&P 400 stocks (Mid Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P600] [Other] [Info]

Daily reversal levels as of the close on November 26, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Aaron's, Inc.AAN24.84327.58-5.99 ▲2332.74%
12
American Campus CommunitiesACC40.41539.032.10 ▲4714.90%
1
ACI Worldwide, Inc.ACIW23.25522.99-1.67 ▼355.83%
2
AECOM TechnologyACM31.20230.052.36 ▲205.83%
1
Acxiom CorporationACXM22.311521.71-0.54 ▲00.00%
33
Buy
American Eagle OutfittersAEO16.471315.350.96 ▲35.11%
13
American Financial GroupAFG73.814171.555.16 ▲52.22%
5
AGCO CorporationAGCO49.801347.222.06 ▲54.08%
13
Aspen Insurance HoldingsAHL50.58649.252.72 ▲438.59%
1
Arthur J Gallagher & Co.AJG43.951343.401.48 ▲50.48%
13
Akorn, Inc.AKRX33.561329.506.58 ▲1416.45%
13
Albemarle Corp.ALB52.90150.182.60 ▲32.58%
13
Alexander & BaldwinALEX37.092437.48-1.17 ▲9-2.35%
16
Align TechnologyALGN67.76564.432.76 ▲2911.39%
1
Alaska Air GroupALK79.615677.452.87 ▲40.03%
1
AMC Networks Inc.AMCX82.22076.455.23 ▲137.91%
1
Advanced Micro DevicesAMD2.3842.064.88 ▲513.33%
1
AmSurg Corp.AMSG84.13279.642.26 ▼167.28%
2
Abercrombie & Fitch Co.ANF26.72021.677.01 ▲39.28%
1
Ansys, Inc.ANSS92.86693.25-1.22 ▲12-0.32%
8
AO Smith Corp.AOS80.071075.873.81 ▲3718.13%
1
Apollo Group Inc.APOL7.09457.86-1.35 ▼3232.54%
27
AddSh
Alexandria Real Estate EquitieARE91.51189.451.96 ▲40.88%
13
Arris Group Inc.ARRS30.52028.595.63 ▲55.39%
1
Arrow ElectronicsARW56.25257.74-2.62 ▼8-0.23%
7
Associated Banc-CorpASB20.55319.833.65 ▲2810.90%
1
Ashland Inc.ASH112.0920109.242.32 ▲204.04%
13
Ascena Retail GroupASNA11.801811.95-4.27 ▲138.81%
12
Allegheny TechnologiesATI12.602213.84-3.80 ▲2614.58%
12
Atmel CorporationATML8.4738.074.64 ▼84.18%
30
Atmos EnergyATO62.19960.513.07 ▲5012.34%
5
AptarGroup, Inc.ATR74.871672.033.19 ▲52.11%
1
Atwood OceanicsATW16.162516.66-2.47 ▲10-1.76%
16
Avon Products Inc.AVP3.331072.94-1.76 ▲1-2.63%
9
Avnet Inc.AVT45.23745.01-0.55 ▲4-1.78%
5
Acuity Brands, Inc.AYI229.636210.897.67 ▲3416.67%
1
BrunswickBC55.33353.232.51 ▲192.58%
1
Belden, Inc.BDC62.902059.620.55 ▲3321.64%
29
BE Aerospace Inc.BEAV46.222845.27-0.29 ▲1-0.11%
13
Sotheby'sBID29.251730.77-6.05 ▲1510.14%
12
Big Lots Inc.BIG47.24144.99-1.07 ▲10.23%
9
Bio-Rad LaboratoriesBIO140.0513137.71-0.14 ▲5-0.30%
13
Black Hills Corp.BKH42.68543.93-5.76 ▲6-5.77%
8
BioMed Realty TrustBMR23.42823.081.80 ▲5020.29%
5
Bemis Company, Inc.BMS46.97445.244.93 ▲3412.02%
1
Bank of HawaiiBOH68.94466.701.88 ▲51.85%
1
Broadridge Financial SolutionsBR54.90956.95-5.62 ▲144.77%
8
Brown & Brown Inc.BRO32.391331.882.14 ▲50.84%
13
Buffalo Wild WingsBWLD161.164161.790.09 ▲4216.55%
12
BancorpSouth, Inc.BXS26.93425.693.76 ▲2611.33%
1
CalAtlantic GroupCAA43.00740.033.93 ▲106.57%
13
Cabela's Inc.CAB47.662741.986.08 ▲149.99%
13
Cable ONECABO441.18461.75-1.87 ▼3-0.82%
0
The Cheesecake FactoryCAKE48.38449.00-1.55 ▲309.64%
12
Casey's General StoresCASY117.7927112.323.75 ▲278.77%
1
Cathay General BancorpCATY34.47432.994.50 ▲2411.52%
1
CBOE Holdings, Inc.CBOE71.831969.135.31 ▼6313.12%
2
Cracker Barrel Old Country StoCBRL131.003138.03-1.66 ▼1-1.44%
27
Commerce BancsharesCBSH45.66247.27-0.54 ▼1-0.48%
3
Cabot Corp.CBT43.17239.625.40 ▲3728.52%
1
Chemours CoCC6.316.52-2.39 ▲134.39%
0
Care Capital PropertiesCCP31.7031.83-1.22 ▲162.49%
0
CDK Global Inc.CDK48.24147.89-1.04 ▲2-0.68%
9
Cadence Design SystemsCDNS22.083522.48-2.16 ▼3-2.60%
7
Corporate Executive Board Co.CEB77.851673.622.03 ▲10.61%
13
Cullen/Frost BankersCFR69.67268.41-0.09 ▲1-0.61%
1
Cognex CorporationCGNX37.221835.772.62 ▲50.90%
13
Church & Dwight Co.CHD86.94284.594.49 ▲41.07%
9
Chico's FAS Inc.CHS12.151913.37-5.91 ▲4122.81%
12
CIENA Corp.CIEN25.19423.852.94 ▲3813.88%
1
CLARCOR Inc.CLC52.252850.231.42 ▲32.53%
13
CoreLogic, Inc.CLGX37.10137.69-3.11 ▲241.93%
12
Clean Harbors, Inc.CLH43.082043.25-2.92 ▲15-0.63%
12
Mack-Cali RealtyCLI24.12622.228.29 ▲3721.63%
1
Commercial MetalsCMC14.74315.06-0.41 ▲200.54%
12
Compass Minerals InternationalCMP84.993182.332.22 ▲50.74%
9
Centene Corp.CNC56.761259.34-2.82 ▲90.35%
32
Cinemark HoldingsCNK35.311735.99-3.76 ▼40.17%
15
Cleco CorporationCNL49.941250.82-5.22 ▲225.97%
12
CNO Financial GroupCNO20.19819.612.75 ▲5610.33%
1
The Cooper CompaniesCOO145.3117148.64-4.19 ▲90.99%
32
Copart, Inc.CPRT39.58336.265.88 ▲58.68%
1
Camden Property TrustCPT76.83374.901.25 ▲00.00%
37
Buy
Crane Co.CR51.963150.800.12 ▲1-0.61%
13
California ResourcesCRC4.16214.33-1.92 ▲9-2.46%
16
Cree, Inc.CREE27.103424.653.08 ▲35.82%
9
Carter's, Inc.CRI88.961386.79-0.25 ▲20.83%
13
Charles River Laboratories IntCRL77.23271.005.72 ▲2014.98%
1
Carpenter TechnologyCRS35.092533.241.03 ▲10.11%
29
Communications Sales & LeasingCSAL18.84419.48-4.09 ▲101.10%
32
Carlisle CompaniesCSL89.10986.332.00 ▲22.53%
9
CST Brands, Inc.CST37.19135.720.03 ▲00.00%
37
Buy
Catalent Inc.CTLT28.401126.830.86 ▲204.68%
13
ConvergysCVG25.70624.93-0.21 ▲20.90%
5
CommVault SystemsCVLT40.59339.100.88 ▲51.73%
1
Corrections Corp.CXW25.912926.99-4.88 ▲4415.24%
12
Cypress SemiconductorCY10.49319.89-0.88 ▲12.44%
13
Community Health SystemsCYH29.131230.69-1.79 ▲6848.05%
12
Cytec IndustriesCYT74.764274.361.98 ▼320.96%
6
Dana Holding Corp.DAN16.222015.66-1.39 ▲10.81%
9
Diebold Inc.DBD33.93636.25-3.08 ▼22.28%
3
Donaldson CompanyDCI31.285229.901.20 ▲42.59%
13
3D Systems Corp.DDD9.47899.95-3.93 ▲2721.35%
12
Deckers OutdoorDECK51.784452.59-2.28 ▲237.54%
12
Douglas Emmett IncDEI31.07930.521.38 ▲3-0.13%
1
Dean Foods CompanyDF18.97618.301.49 ▲3710.10%
1
Dick's Sporting GoodsDKS39.452242.34-7.42 ▲3119.96%
12
Deluxe Corp.DLX59.082557.050.39 ▲21.37%
9
Dunkin' Brands GroupDNKN43.111341.411.74 ▲22.67%
13
Now Inc.DNOW18.315217.272.76 ▲51.84%
13
Denbury ResourcesDNR3.64673.75-2.35 ▲9-5.51%
32
Domino's Pizza, Inc.DPZ109.151104.241.75 ▲21.95%
9
Duke Realty Corp.DRE20.16120.26-1.37 ▲13-2.13%
12
Dril-Quip, Inc.DRQ63.102261.010.01 ▲11.69%
9
DST Systems Inc.DST123.744118.891.45 ▲3714.05%
1
DeVry, Inc.DV23.704624.11-1.75 ▲249.44%
12
DreamWorks Animation SKGDWA25.01222.037.03 ▲3526.25%
1
Brinker InternationalEAT45.911546.79-1.59 ▲4813.20%
12
Energen Corp.EGN61.15557.380.32 ▲10.68%
1
Endurance Specialty HoldingsENH65.54464.721.03 ▲285.03%
1
Energizer HoldingsENR34.67139.45-8.46 ▲1416.13%
12
Edgewell Personal CareEPC82.4779.47-0.41 ▲21.28%
0
Equity One Inc.EQY27.36626.084.84 ▲63.79%
1
Esterline TechnologiesESL94.85081.2510.00 ▲2024.43%
1
Eaton Vance Corp.EV36.012837.030.87 ▼1-0.33%
15
East West BancorpEWBC43.30241.073.99 ▲269.32%
1
Eagle Materials Inc.EXP69.90868.181.19 ▼14-1.20%
14
Extra Space StorageEXR83.445879.325.83 ▲74.75%
1
First American FinancialFAF39.16138.011.58 ▲21.56%
9
Fortune Brands Home & SecurityFBHS55.601752.726.70 ▲246.41%
1
FTI Consulting, Inc.FCN38.26337.190.78 ▲00.00%
37
Buy
Fairchild Semiconductor IntlFCS19.47517.827.57 ▲3736.92%
1
FactSet Research SystemsFDS169.4656171.89-2.36 ▲8-1.76%
8
FEI CompanyFEIC79.311376.002.48 ▲144.78%
13
First Horizon NationalFHN14.89214.601.07 ▼202.83%
2
Fair Isaac Corp.FICO94.59688.953.48 ▲55.35%
1
Federated InvestorsFII31.182030.940.30 ▼241.37%
14
Foot Locker, Inc.FL66.04466.09-0.90 ▲418.67%
12
Flowers Foods, Inc.FLO23.811425.10-8.26 ▲9-2.06%
8
FirstMeritFMER20.34219.624.00 ▼2612.00%
2
First Niagara Financial GroupFNFG10.75810.530.39 ▲50.37%
5
Federal Realty Investment TrusFRT146.027143.662.03 ▲5110.93%
1
Fortinet Inc.FTNT36.76434.741.62 ▲00.00%
37
Buy
Fulton FinancialFULT14.47413.764.27 ▲2512.00%
1
Greif, Inc.GEF33.956932.481.34 ▲22.08%
9
Guess' Inc.GES20.86119.54-4.84 ▲00.00%
37
Buy
Graco Inc.GGG75.10673.131.01 ▲41.02%
1
Graham Holdings Co.GHC540.829563.93-3.51 ▲6818.90%
28
GATX Corp.GMT46.003646.28-0.77 ▲252.38%
12
Gentex Corp.GNTX16.72016.232.05 ▲51.77%
1
Genworth FinancialGNW5.10684.782.54 ▲30.99%
13
Global Payments Inc.GPN72.4412068.475.99 ▲3925.29%
1
Gulfport EnergyGPOR25.772529.74-6.20 ▼2521.41%
11
Granite ConstructionGVA40.25236.686.03 ▲2021.90%
17
Genesee & WyomingGWR70.043168.382.73 ▼183.64%
14
Great Plains EnergyGXP26.86026.721.31 ▼4-1.94%
22
Hain Celestial GroupHAIN43.101345.90-7.70 ▲7435.57%
12
Hancock Holding Co.HBHC29.34228.460.42 ▲10.14%
1
Hawaiian Electric IndustriesHE27.922828.99-3.01 ▼130.78%
11
HollyFrontierHFC49.732848.821.54 ▲5-0.14%
5
Huntington Ingalls IndustriesHII132.303124.707.48 ▼2119.18%
2
Highwoods PropertiesHIW43.68542.333.34 ▲51.21%
1
HNI Corp.HNI44.571742.660.21 ▲12.04%
9
Health Net, Inc.HNT62.692864.18-2.67 ▲90.14%
20
Hologic Inc.HOLX39.945539.040.88 ▼201.14%
2
Hospitality Properties TrustHPT27.552926.750.15 ▲11.29%
13
Hill-Rom HoldingsHRC51.28152.29-3.22 ▲9-0.43%
12
HSN, Inc.HSNI50.651554.48-7.01 ▲156.39%
12
Hubbell Inc.HUB.B99.252594.953.59 ▲246.50%
13
Halyard HealthHYH32.582730.333.54 ▲65.78%
13
International BancsharesIBOC30.42428.774.52 ▲2716.11%
1
IdaCorp, Inc.IDA66.82865.550.73 ▲4-0.77%
5
InterDigital, Inc.IDCC52.48251.69-0.20 ▼204.98%
2
Integrated Device TechnologyIDTI27.71724.766.82 ▲4036.77%
1
IDEXX LaboratoriesIDXX70.24370.39-0.81 ▲20-3.42%
12
IDEX CorporationIEX78.81676.633.12 ▲51.66%
1
Ingram Micro Inc.IM30.921630.103.94 ▼4013.93%
2
IngredionINGR99.122894.433.30 ▲3811.45%
1
World Fuel ServicesINT43.982542.48-0.43 ▲209.90%
29
IPG Photonics CorpIPGP89.76285.343.05 ▼2113.62%
18
pP
International SpeedwayISCA35.15634.390.01 ▲00.00%
33
Buy
Intersil CorporationISIL14.27413.253.58 ▲5130.80%
1
Gartner Inc.IT92.22487.274.23 ▲34.06%
1
ITT CorporationITT39.53338.150.82 ▲1-0.43%
1
Jack in the Box Inc.JACK76.121372.610.84 ▲21.33%
13
Jarden Corp.JAH46.591347.52-2.40 ▲91.04%
12
Jabil Circuit Inc.JBL25.31623.866.60 ▲4316.74%
1
JetBlue AirwaysJBLU25.085525.87-0.24 ▼70.12%
7
J. C. Penney CompanyJCP8.2718.57-3.77 ▲239.52%
12
Jack Henry & AssociatesJKHY78.705576.973.48 ▼5113.17%
2
Jones Lang LasalleJLL165.713159.242.28 ▲51.30%
1
Janus Capital GroupJNS15.89215.371.15 ▲50.70%
1
Joy Global, Inc.JOY15.516216.19-3.64 ▲127.40%
16
John Wiley & SonsJW.A51.883151.99-1.49 ▲9-1.73%
16
Kate Spade & Co.KATE20.952819.36-0.33 ▲11.65%
9
KB HomeKBH14.031213.282.33 ▲33.01%
9
KBR, Inc.KBR19.25618.420.89 ▲1-0.31%
5
Kirby CorporationKEX64.395865.21-1.22 ▲100.31%
16
Keysight TechnologiesKEYS30.60131.32-4.22 ▲134.05%
12
KLX Inc.KLXI31.991734.42-9.10 ▲90.34%
12
Kemper CorporationKMPR41.00239.466.90 ▼13-0.32%
2
Kennametal Inc.KMT28.342027.080.60 ▲1-0.07%
13
Knowles Corp.KN16.09317.26-3.43 ▲215.80%
12
Kilroy Realty Corp.KRC67.501265.143.22 ▲30.91%
13
Lamar Advertising Co.LAMR58.52257.232.30 ▼377.93%
18
pP
Lancaster ColonyLANC115.8516110.124.76 ▲3716.14%
1
Leidos HoldingsLDOS57.59953.357.92 ▲3732.67%
1
Lincoln Electric HoldingsLECO56.31157.30-3.07 ▲10-1.28%
12
LaSalle Hotel PropertiesLHO28.203229.12-5.31 ▲231.33%
32
Lennox InternationalLII136.8756130.393.71 ▲3215.69%
17
LivaNovaLIVN60.93158.78-4.02 ▲00.00%
37
Buy
LKQ Corp.LKQ29.76229.22-0.09 ▲20.88%
1
Alliant EnergyLNT59.71058.773.41 ▼7-0.25%
18
Lifepoint HospitalsLPNT71.691169.800.75 ▲1-0.80%
29
Liberty Property TrustLPT33.84133.880.49 ▲13-2.14%
12
Louisiana-PacificLPX18.25617.211.53 ▲51.33%
1
Landstar System Inc.LSTR62.741263.43-0.95 ▲466.16%
12
Lexmark InternationalLXK34.201733.382.28 ▼60.32%
30
Live Nation EntertainmentLYV25.56426.16-3.55 ▲80.16%
24
Mid-America Apartment CommunitMAA88.65985.175.00 ▲73.78%
1
ManpowerGroupMAN90.52388.770.09 ▲5-0.57%
1
Manhattan AssociatesMANH74.866171.050.88 ▲5321.23%
1
Mercury GeneralMCY51.07151.96-1.54 ▲171.88%
16
MEDNAX, Inc.MD73.75372.591.48 ▲2-0.94%
9
MDC Holdings Inc.MDC26.78725.892.08 ▲31.17%
9
Meredith Corp.MDP46.332845.41-0.49 ▲5-0.26%
29
Allscripts Healthcare SolutionMDRX15.22414.103.76 ▲2815.83%
17
MDU Resources GroupMDU17.67118.59-3.56 ▼133.81%
11
Mentor GraphicsMENT19.02025.98-10.00 ▼3-7.95%
11
MarketAxess HoldingsMKTX106.0065101.094.96 ▲2211.12%
1
Herman Miller Inc.MLHR31.76730.80-0.75 ▲00.00%
33
Buy
MAXIMUS, Inc.MMS55.46159.85-8.82 ▲9-4.72%
12
Molina HealthcareMOH60.39664.23-3.52 ▲4621.23%
12
Mine Safety Appliances Co.MSA46.871343.754.73 ▲55.95%
13
MSCI Inc.MSCI69.96366.905.02 ▲2715.39%
1
MSC Industrial Direct Co.MSM61.236061.80-1.95 ▲100.13%
16
Mettler-Toledo IntlMTD340.002321.597.10 ▼2614.76%
2
Minerals TechnologiesMTX61.09458.730.70 ▲3617.26%
1
Murphy USA Inc.MUSA60.54357.61-0.50 ▲12.37%
1
National InstrumentsNATI30.87329.662.47 ▲62.80%
1
Nabors IndustriesNBR10.38629.52-1.60 ▲12.77%
9
NCR Corp.NCR27.22226.401.26 ▲206.29%
1
Nordson CorporationNDSN72.20269.98-0.15 ▲10.64%
1
Noble Corp.NE14.026813.090.82 ▲52.11%
13
NewMarket Corp.NEU404.1816393.363.16 ▼194.70%
14
National Fuel Gas Co.NFG45.852448.77-6.07 ▲2313.26%
12
National Retail PropertiesNNN38.23537.283.19 ▲40.74%
1
NeuStar, Inc.NSR24.701325.69-2.67 ▲132.95%
12
NetScout SystemsNTCT32.921234.99-5.95 ▲188.73%
12
NVR Inc.NVR1675.57681625.401.83 ▲376.76%
5
New York Community BancorpNYCB16.16316.38-2.22 ▲191.40%
12
New York Times Co.NYT14.25413.444.71 ▲3714.92%
1
Orbital ATK Inc.OA86.274483.713.99 ▲70.62%
1
Old Dominion Freight LineODFL64.531363.260.56 ▲4-0.66%
13
Office Depot, Inc.ODP6.91187.33-4.97 ▼61.99%
15
Corporate Office Properties TrOFC22.293122.40-0.72 ▲13-1.18%
16
OGE Energy Corp.OGE25.871227.19-5.11 ▲143.87%
12
ONE Gas, Inc.OGS48.70847.061.98 ▲40.66%
5
Omega Healthcare InvestorsOHI34.09333.361.28 ▲20.56%
9
Oceaneering InternationalOII44.33343.52-0.09 ▲5-1.34%
9
Oil States InternationalOIS31.075929.70-0.23 ▲10.23%
13
Olin Corp.OLN21.982219.845.88 ▲1814.48%
13
Owens & Minor Inc.OMI38.57636.546.97 ▼3713.31%
2
Old Republic InternationalORI19.00618.005.93 ▲3719.42%
1
Oshkosh CorporationOSK43.05041.582.97 ▲185.15%
1
Bank of the OzarksOZRK53.93851.533.34 ▼2918.92%
2
PacWest BancorpPACW47.18245.431.44 ▲21.86%
1
VeriFone Systems, IncPAY28.762029.34-4.11 ▲9-0.07%
16
Prosperity BancsharesPB55.73253.083.00 ▲52.45%
1
Potlatch CorporationPCH33.704232.022.94 ▲209.88%
13
Polaris IndustriesPII107.1317110.23-4.70 ▲265.13%
12
Packaging Corp. of AmericaPKG67.411265.771.24 ▲30.24%
13
Polycom, Inc.PLCM13.39612.98-0.80 ▲20.08%
5
Plantronics, Inc.PLT53.011352.02-0.95 ▲00.00%
37
Buy
PNM Resources, Inc.PNM28.59727.813.32 ▲101.42%
5
Panera Bread Co.PNRA182.033176.120.18 ▲10.19%
9
PolyOne CorporationPOL35.74234.184.27 ▼209.06%
18
pP
Post Holdings, Inc.POST69.102361.882.33 ▲56.95%
5
Post Properties Inc.PPS59.03258.151.47 ▲20.10%
9
Primerica, Inc.PRI51.08649.241.80 ▲4013.46%
17
Add
PAREXEL InternationalPRXL67.90265.742.70 ▼206.88%
2
PTC Inc.PTC36.541635.561.65 ▲206.56%
13
Patterson-UTI EnergyPTEN16.652215.291.08 ▲52.65%
13
QEP Resources, Inc.QEP16.386214.89-0.01 ▲12.70%
9
Rackspace HostingRAX27.632727.75-2.88 ▲6-5.06%
32
Regal BeloitRBC63.712262.490.89 ▲20.00%
13
Rent-A-Center Inc.RCII17.362018.75-4.75 ▲213.07%
12
Rowan CompaniesRDC20.51619.35-0.10 ▲11.74%
17
Everest Re GroupRE184.670180.794.27 ▼354.55%
18
pP
Regency CentersREG67.35665.851.75 ▲50.42%
1
Reinsurance Group of AmericaRGA91.65391.71-1.28 ▲18-1.50%
12
Royal Gold, Inc.RGLD36.073742.26-7.07 ▲1925.32%
12
Raymond James FinancialRJF58.25255.253.19 ▲3414.01%
1
ResMed Inc.RMD59.54356.843.17 ▲3814.21%
1
RenaissanceRe HoldingsRNR110.338109.110.90 ▲5-0.52%
5
Rollins Inc.ROL27.07226.432.43 ▲30.63%
9
RPM InternationalRPM46.83245.403.04 ▲72.52%
1
R.R. Donnelley & SonsRRD16.212116.45-1.88 ▲10-1.12%
16
Reliance Steel & Aluminum Co.RS58.37159.11-0.53 ▲2-2.49%
16
Rayonier Inc.RYN24.196823.552.07 ▲41.04%
13
Science Applications IntlSAIC49.33045.686.37 ▲2313.40%
1
Boston Beer Co. Inc.SAM212.923222.07-1.26 ▲183.16%
12
Signature BankSBNY160.734151.464.54 ▲5317.57%
1
Service Corp. IntlSCI27.70227.012.05 ▲20.47%
9
SEI Investments Co.SEIC54.305652.313.26 ▲237.61%
1
Stifel FinancialSF45.251544.37-0.07 ▲5-0.33%
29
StanCorp Financial GroupSFG113.7035114.00-2.97 ▲13-0.13%
8
Sirona Dental SystemsSIRO109.036106.862.13 ▲51.09%
1
SVB Financial GroupSIVB131.902127.200.48 ▲236.54%
1
Tanger Factory Outlet CentersSKT33.48634.63-3.65 ▲131.04%
8
Skechers USA Inc.SKX30.10431.19-0.12 ▲238.15%
12
Silicon LaboratoriesSLAB53.25348.834.32 ▲3522.30%
1
Silgan Holdings Inc.SLGN53.43451.303.54 ▲42.26%
9
Solera Holdings Inc.SLH53.461154.38-2.95 ▼61.24%
7
SLM CorporationSLM6.74176.88-1.99 ▲12233.66%
16
SM Energy CompanySM31.572333.86-4.10 ▲103.31%
28
Scotts Co.SMG69.65666.113.83 ▲3710.10%
1
Senior Housing Properties Tr.SNH14.303214.88-4.76 ▲2513.23%
12
Synopsys Inc.SNPS49.79450.77-2.27 ▼3-3.47%
3
Synovus FinancialSNV33.20432.032.58 ▲277.62%
1
Sonoco Products Co.SON43.67341.554.09 ▲43.58%
1
Superior Energy ServicesSPN15.822314.60-1.21 ▲13.74%
13
Sovran Self StorageSSS100.20897.622.66 ▲61.12%
5
Steris Corp.STE76.04873.101.41 ▲4412.30%
17
Add
Steel Dynamics Inc.STLD17.381918.08-0.86 ▲121.92%
12
Questar CorporationSTR19.054019.59-4.50 ▲142.46%
12
SunEdison, Inc.SUNE3.25175.47-6.93 ▲9088.81%
16
SUPERVALU Inc.SVU7.03296.542.19 ▲23.84%
13
SolarWinds, Inc.SWI58.15656.272.31 ▼3740.22%
2
Sensient TechnologiesSXT66.13164.210.62 ▲11.24%
13
Synaptics Inc.SYNA90.29686.670.17 ▲409.31%
1
TCF FinancialTCB15.461315.170.47 ▲00.00%
37
Buy
Taubman Centers Inc.TCO72.22174.25-3.47 ▲131.94%
12
Telephone & Data SystemsTDS28.39327.941.09 ▲5-1.25%
1
Teledyne TechnologiesTDY93.001388.923.81 ▲42.05%
13
Tech Data Corp.TECD69.941375.57-2.70 ▼1-2.67%
7
Techne Corp.TECH91.411288.921.18 ▲5-0.13%
9
Teradyne Inc.TER20.57319.803.16 ▼3811.79%
2
Terex Corp.TEX19.891320.48-1.99 ▼9-3.86%
15
TeleflexTFX130.653129.500.56 ▲5-0.42%
1
Triumph Group, Inc.TGI39.741741.64-4.81 ▲139.50%
16
Hanover Insurance GroupTHG84.205683.350.17 ▼356.18%
2
Thor Industries Inc.THO57.142454.772.75 ▲52.55%
13
Treehouse FoodsTHS86.281183.65-0.31 ▲00.00%
33
Buy
Time Inc.TIME16.531717.00-5.97 ▲140.18%
12
Timken Co.TKR32.046030.881.35 ▲30.69%
13
Talen EnergyTLN7.9608.86-3.01 ▲10757.57%
16
Toll Brothers Inc.TOL37.711235.964.14 ▲73.60%
13
TRI Pointe GroupTPH14.301713.253.63 ▲44.69%
13
Tempur Pedic InternationalTPX81.053878.191.47 ▲51.00%
1
Tootsie Roll IndustriesTR32.49431.770.22 ▲31.25%
1
Trimble NavigationTRMB22.87321.073.25 ▲3431.36%
1
TrustmarkTRMK25.37424.521.08 ▲379.59%
1
Trinity IndustriesTRN26.973025.99-0.24 ▲10.00%
13
Toro Co.TTC77.381474.733.24 ▲52.97%
1
Tupperware BrandsTUP57.55155.98-1.81 ▲20.95%
13
Towers Watson & Co.TW133.612126.585.16 ▲3810.15%
1
Tyler TechnologiesTYL173.4574168.751.15 ▲5621.67%
5
UDR, Inc.UDR37.14834.925.78 ▲64.38%
1
Urban Edge ProeprtiesUE23.78623.210.83 ▲40.17%
1
Domtar CorporationUFS41.27340.450.07 ▲357.45%
1
UGI Corp.UGI34.75135.24-1.46 ▲13-0.03%
12
Ultimate Software GroupULTI198.1818203.40-1.41 ▼1-0.46%
7
Umpqua HoldingsUMPQ17.84217.233.25 ▲51.19%
1
United Natural FoodsUNFI44.973148.64-7.89 ▲2112.60%
28
spBuy
United TherapeuticsUTHR155.5113143.472.19 ▲2112.85%
13
Valspar Corp.VAL84.21380.275.30 ▲3710.92%
1
Valley National BancorpVLY11.11610.644.05 ▲5115.13%
1
Valmont IndustriesVMI117.232112.495.66 ▼247.16%
18
pP
Vishay IntertechnologyVSH11.89211.324.79 ▲3716.11%
1
Vista OutdoorVSTO44.17744.71-2.32 ▲8-4.30%
16
Vectren CorporationVVC42.27143.01-3.94 ▲13-0.62%
12
Westinghouse Air Brake TechnolWAB80.521380.84-1.02 ▲279.70%
12
Washington FederalWAFD25.90625.152.77 ▲4314.75%
1
Webster FinancialWBS40.03238.072.58 ▲63.30%
1
WellCare Health PlansWCG82.56679.51-1.80 ▲00.00%
37
Buy
Waste ConnectionsWCN54.75753.601.89 ▲3913.66%
1
Waddell & Reed FinancialWDR37.892836.432.22 ▲52.43%
13
Wendy's CompanyWEN10.5109.718.06 ▲2012.77%
1
Werner EnterprisesWERN27.742926.681.06 ▲41.61%
13
WisdomTree InvestmentsWETF21.85219.625.04 ▲2420.12%
1
Winland ElectronicsWEX94.261890.762.17 ▲52.61%
13
WGL Holdings Inc.WGL62.27759.161.65 ▲22.25%
5
Western RefiningWNR45.17243.93-0.32 ▲16-0.55%
1
VCA Antech Inc.WOOF54.587854.14-0.38 ▲5-1.68%
5
Worthington IndustriesWOR30.30729.45-0.10 ▲4416.45%
5
Washington Prime GroupWPG10.944011.39-5.93 ▲137.29%
12
WPX Energy, Inc.WPX8.75208.042.74 ▼146.06%
14
Westar Energy, Inc.WR42.07840.266.03 ▼4914.17%
2
W.R. BerkleyWRB55.66154.560.39 ▲20.67%
9
Weingarten Realty InvestorsWRI34.70133.930.38 ▲3-0.03%
9
Williams-Sonoma Inc.WSM64.011269.17-8.26 ▲1111.66%
28
spBuy
Watsco Inc.WSO127.7356121.961.10 ▲11.89%
5
West Pharmaceutical ServicesWST63.62360.433.11 ▲2913.10%
17
Aqua America Inc.WTR28.92828.232.97 ▼5012.93%
18
pP
WhiteWave Foods Co.WWAV41.381341.43-2.53 ▲8-2.78%
12
Woodward, Inc.WWD49.68246.564.62 ▲3614.84%
1
US Steel CorpX8.235010.07-6.24 ▼1524.50%
15
Alleghany Corp.Y505.705495.361.78 ▼385.84%
2
Zebra TechnologiesZBRA78.571474.35-0.04 ▲11.19%
13

S&P 600 stocks (Small Caps)   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [Other] [Info]

Daily reversal levels as of the close on November 26, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
AAON Inc.AAON24.98223.063.69 ▲1716.46%
1
American Assets TrustAAT40.01241.04-2.27 ▲152.10%
12
Atlas Air Worldwide HoldingsAAWW40.771541.190.26 ▲14-4.92%
16
Abaxis Inc.ABAX53.48250.332.51 ▲20-0.02%
1
Ameris BancorpABCB33.771831.964.73 ▼2918.04%
18
pP
ABM Industries Inc.ABM29.851128.864.50 ▲104.66%
13
Abiomed Inc.ABMD82.08383.22-0.16 ▲19-12.45%
12
Arctic Cat Inc.ACAT21.602720.640.70 ▲30.05%
13
Aceto Corp.ACET27.84128.45-0.93 ▲131.42%
12
Acorda TherapeuticsACOR38.06435.881.40 ▲3722.30%
17
Add
Agree Realty Corp.ADC33.35532.272.45 ▲5014.29%
1
ADTRAN Inc.ADTN16.113715.563.37 ▲183.40%
13
Aegion CorporationAEGN21.54620.192.26 ▲3720.20%
1
Advanced Energy IndustriesAEIS28.88728.100.81 ▲409.85%
1
American Equity Investment LifAEL26.63226.09-0.17 ▼3610.18%
2
Astoria FinancialAF15.964016.05-1.76 ▲19-1.72%
8
Almost Family Inc.AFAM42.05240.62-0.83 ▲20.38%
1
Affymetrix Inc.AFFX9.27219.31-0.45 ▲9-4.04%
16
Agilysys Inc.AGYS11.091211.26-3.16 ▲9-0.91%
8
AMN Healthcare ServicesAHS29.48430.32-0.15 ▼2-2.65%
15
Albany InternationalAIN38.19335.851.70 ▲3724.80%
1
AAR Corp.AIR24.241722.982.73 ▲73.81%
13
Air Methods Corp.AIRM43.43240.324.23 ▲52.02%
1
Applied Industrial TechnologieAIT42.26640.860.44 ▲1-0.64%
1
Aerojet RocketdyneAJRD17.501316.341.71 ▲1-3.32%
13
Acadia Realty TrustAKR33.52632.313.67 ▲51.61%
1
AK Steel HoldingAKS2.35222.63-3.28 ▼107.84%
11
ALLETE, Inc.ALE50.82650.410.49 ▼11-1.11%
6
Allegiant TravelALGT190.441200.13-0.70 ▲245.25%
12
Analogic CorporationALOG83.39087.35-6.72 ▼4-5.56%
11
Amedisys Inc.AMED41.092839.94-0.31 ▲212.80%
1
Albany Molecular ResearchAMRI20.00818.862.17 ▼207.07%
14
Amerisafe, Inc.AMSF53.923452.670.61 ▲5112.50%
5
American WoodmarkAMWD81.486569.861.37 ▲14.46%
5
The Andersons, Inc.ANDE34.065435.40-3.33 ▲82.46%
28
AngioDynamics Inc.ANGO11.593212.08-5.47 ▲113.34%
32
Anika TherapeuticsANIK41.20338.142.83 ▼3220.93%
2
ANI PharmaceuticalsANIP43.841541.240.77 ▲00.00%
37
Buy
American Public EducationAPEI23.073821.971.54 ▲11.32%
13
Apogee EnterprisesAPOG51.53949.602.06 ▲50.49%
13
ArcBest Corp.ARCB24.794226.15-2.65 ▲124.51%
12
Archrock Inc.AROC10.912712.13-4.52 ▲1515.95%
12
American Science & EngineeringASEI43.54039.916.93 ▲1815.28%
1
On Assignment Inc.ASGN46.67844.733.48 ▼3724.06%
2
Astec IndustriesASTE40.641936.185.48 ▲1615.32%
13
Atlantic Tele-NetworkATNI79.271877.672.15 ▲5-0.84%
5
Actuant CorporationATU24.49623.343.30 ▲52.64%
1
Avista Corp.AVA34.40733.533.43 ▲101.99%
1
AeroVironment, Inc.AVAV25.371622.865.47 ▲78.23%
13
American VanguardAVD15.78514.221.76 ▲3821.67%
1
American States WaterAWR40.80940.360.49 ▲3-1.43%
5
Anixter InternationalAXE67.61165.350.01 ▲31.44%
13
AZZ IncorporatedAZZ59.26656.532.41 ▲3714.03%
1
Barnes Group Inc.B38.611137.620.21 ▲170.26%
13
Natus Medical Inc.BABY48.7812045.912.04 ▲2912.79%
1
Banner CorporationBANR52.40649.931.33 ▲4514.81%
1
Basic Energy ServicesBAS4.10633.73-0.71 ▲13.28%
13
BBCN Bancorp, Inc.BBCN18.69817.585.38 ▲4423.53%
1
Bill Barrett Corp.BBG6.35705.680.78 ▼3854.13%
14
Black Box Corp.BBOX11.021913.02-4.86 ▲2124.00%
12
Boise CascadeBCC31.03429.611.47 ▲349.57%
1
Bonanza Creek EnergyBCEI8.87597.241.44 ▲1619.87%
29
Brinks Co.BCO32.22630.683.73 ▲3917.42%
1
Blucora, Inc.BCOR10.471610.75-0.74 ▲3016.97%
28
Balchem Corp.BCPC67.451564.311.23 ▲10.02%
5
Bel Fuse Inc.BELFB19.66318.830.57 ▲00.00%
37
Buy
Saul Centers Inc.BFS54.98653.820.19 ▲30.77%
5
General Cable Corp.BGC15.43214.840.12 ▲3610.06%
1
Big 5 Sporting GoodsBGFV9.84169.34-0.12 ▲00.00%
37
Buy
Briggs & StrattonBGG18.99318.312.71 ▲10.32%
9
B&G Foods Inc.BGS37.941235.961.84 ▲23.24%
5
Biglari HoldingsBH369.9213365.35-1.05 ▲2-1.03%
13
Benchmark ElectronicsBHE21.36420.522.98 ▲31.86%
9
BJ's RestaurantsBJRI46.13343.301.54 ▲24.30%
13
Buckle Inc.BKE32.623133.27-5.15 ▲7820.38%
12
Bank MutualBKMU7.6587.313.68 ▲42.00%
1
Barnes & Noble, Inc.BKS13.111213.15-0.96 ▲9-3.88%
16
TopBuild Corp.BLD30.8528.53-0.33 ▲14.33%
0
Blackbaud Inc.BLKB62.427860.45-0.25 ▲10.50%
5
Badger Meter Inc.BMI60.721759.141.15 ▲31.44%
13
Barnes & Noble EducationBNED15.1413.903.03 ▲2213.92%
0
Bob Evans Farms Inc.BOBE41.001541.85-4.07 ▲256.35%
12
BofI Holding Inc.BOFI20.34523.47-4.63 ▲3029.25%
12
Boston Private Financial HoldiBPFH12.011611.630.56 ▲10.50%
13
Brady Corp.BRC26.03022.689.48 ▲42.52%
1
Brookline BancorpBRKL11.75411.431.11 ▲269.92%
17
Add
Brooks AutomationBRKS11.25710.910.03 ▲4-1.14%
5
Bristow Group, Inc.BRS31.325131.61-2.32 ▲13-2.25%
16
Boyd Gaming Corp.BYD20.225519.68-0.44 ▲5-1.32%
17
CACI InternationalCACI99.64494.562.64 ▲3728.37%
1
Calares Inc.CAL29.64728.36-0.90 ▲00.00%
37
Buy
Cal-Maine FoodsCALM55.883455.000.39 ▲3-1.10%
5
CalAmp Corp.CAMP18.39719.06-1.71 ▼122.39%
7
Cardtronics Inc.CATM38.68034.946.63 ▲1812.67%
1
Cato Corp.CATO39.98337.411.57 ▲34.47%
1
Cincinnati Bell Inc.CBB3.7243.620.67 ▲5-0.80%
1
Cambrex Corporation.CBM52.785548.022.49 ▲2117.92%
1
CIBER, Inc.CBR3.4653.59-0.52 ▼9-2.07%
23
Community Bank SystemCBU42.50640.602.80 ▲4415.49%
1
Calgon CarbonCCC16.572515.870.14 ▲10.00%
9
Cabot MicroelectronicsCCMP41.622942.24-1.99 ▲8-0.24%
16
Cross Country HealthcareCCRN17.606616.085.66 ▼148.71%
2
CDI Corp.CDI6.96377.44-5.74 ▲3017.34%
12
Cedar Realty TrustCDR7.2646.843.94 ▲5015.42%
1
Career EducationCECO3.99423.82-0.19 ▲2-3.16%
9
Central Garden & Pet Co.CENTA16.351515.720.13 ▲00.00%
33
Buy
Century Aluminum Co.CENX3.99384.14-1.59 ▲2822.52%
12
CEVA Inc.CEVA24.94623.880.35 ▼3716.98%
2
Cardinal FinancialCFNL24.544123.852.16 ▼143.20%
2
Celadon GroupCGI13.702514.43-3.06 ▲7736.22%
12
City Holding Co.CHCO49.95248.621.15 ▲30.69%
1
Chemed Corp.CHE154.394147.070.85 ▲232.78%
1
Chesapeake Lodging TrustCHSP27.273727.60-3.84 ▲80.47%
28
CIRCOR InternationalCIR45.705143.443.26 ▲42.01%
13
Seacor Holdings Inc.CKH53.93356.85-4.84 ▲2313.45%
12
Checkpoint SystemsCKP6.18376.62-3.34 ▲2115.34%
12
Cloud Peak EnergyCLD2.68733.20-3.92 ▼612.99%
15
Calamos Asset ManagementCLMS9.52329.220.67 ▲00.00%
37
Buy
Clearwater PaperCLW48.904149.82-3.04 ▲9-0.68%
32
Cantel Medical Corp.CMN64.467760.545.08 ▲4116.82%
1
Capstead MortgageCMO9.61609.74-1.96 ▲214.09%
12
Comtech TelecommunicationsCMTL22.673623.65-5.27 ▲92.79%
32
CONMED CorporationCNMD43.071141.471.97 ▲00.00%
37
Buy
Consolidated Communications HoCNSL21.80421.070.50 ▲10.79%
1
Coherent Inc.COHR67.24261.027.95 ▲1619.43%
1
Cohu, Inc.COHU12.94511.812.44 ▲4030.84%
1
Columbia Banking SystemCOLB35.20633.961.55 ▲51.97%
1
CoreSite RealtyCOR59.015656.875.32 ▼4015.82%
18
pP
Core-Mark Holding Co.CORE86.331979.942.60 ▲5039.67%
1
Central Pacific FinancialCPF23.32422.711.58 ▼299.13%
18
pP
Capella Education Co.CPLA47.744045.651.54 ▲00.00%
37
Buy
Computer Programs & SystemsCPSI50.061640.162.26 ▲00.00%
37
Buy
Crocs, Inc.CROX11.17710.192.10 ▲26.08%
9
CARBO Ceramics Inc.CRR18.836817.35-1.83 ▲00.00%
37
Buy
Cirrus Logic Inc.CRUS29.68130.02-2.07 ▲11-0.58%
12
CorVel CorporationCRVL38.97236.038.38 ▲3216.54%
1
CryoLife Inc.CRY11.00210.33-0.34 ▲12.04%
1
Carrizo Oil & GasCRZO40.18637.450.63 ▲10.70%
1
CSG InternationalCSGS35.78634.551.08 ▼4917.08%
2
Cash America InternationalCSH33.361131.73-0.27 ▲21.86%
5
Constant Contact Inc.CTCT31.22230.162.66 ▼2321.29%
2
CareTrust REIT, Inc.CTRE10.844910.96-1.77 ▲13-0.09%
12
CTS CorporationCTS18.79318.801.31 ▲21-7.87%
12
Cubic CorporationCUB48.28244.405.25 ▲37.00%
1
Cousins PropertiesCUZ9.66179.96-1.78 ▲120.72%
16
CVB Financial Corp.CVBF18.50417.771.64 ▲32.15%
1
Calavo Growers Inc.CVGW55.80250.964.36 ▲2816.15%
1
Curtiss-Wright Corp.CW70.74368.853.99 ▲72.00%
1
Cynosure, Inc.CYNO41.48336.914.19 ▲2324.83%
1
Daktronics Inc.DAKT8.5829.84-3.38 ▼1-4.13%
3
Darling InternationalDAR10.62219.82-1.31 ▲11.92%
13
Dime Community BancsharesDCOM18.504117.861.72 ▲224.52%
1
Deltic Timber Corp.DEL64.511761.721.81 ▲53.17%
13
DepoMed Inc.DEPO19.02819.86-0.80 ▼3-1.98%
15
Digi InternationalDGII12.354812.19-0.18 ▼7-2.06%
6
Dice Holdings, Inc.DHX9.3238.870.00 ▲40.54%
1
DineEquity, Inc.DIN86.051383.710.58 ▲00.00%
37
Buy
Diodes IncorporatedDIOD21.792620.81-2.40 ▲00.00%
37
Buy
Diamond Foods, Inc.DMND41.30839.124.66 ▼5633.10%
2
Dorman ProductsDORM47.98348.36-1.81 ▲296.42%
12
Diamondrock Hospitality Co.DRH11.043411.44-5.12 ▲237.92%
12
DSP Group Inc.DSPG10.2339.812.23 ▲3811.56%
1
DTS Inc.DTSI26.15127.68-7.11 ▲11-0.50%
12
Drew Industries Inc.DW60.52658.460.10 ▲22.09%
5
DXP EnterprisesDXPE32.467930.051.58 ▲34.74%
13
Dycom IndustriesDY86.675181.312.73 ▲3511.26%
1
Ebix Inc.EBIX37.79232.409.00 ▼2841.06%
2
Emergent BioSolutionsEBS38.31234.137.60 ▲2922.44%
1
Echo Global Logistics Inc.ECHO23.871522.791.20 ▲195.43%
13
US Ecology Inc.ECOL37.58839.55-1.87 ▲2417.75%
12
Encore Capital GroupECPG32.431435.99-5.84 ▲1612.96%
12
Education Realty Trust IncEDR36.45735.014.14 ▲4922.19%
1
El Paso Electric Co.EE38.46638.19-1.21 ▼499.11%
2
Electronics for ImagingEFII48.272747.511.69 ▼172.03%
2
8x8 Inc.EGHT12.05610.846.86 ▲5042.44%
17
Engility HoldingsEGL34.69632.031.47 ▲3726.61%
1
NIC Inc.EGOV20.272319.451.91 ▲379.39%
17
Add
EastGroup PropertiesEGP58.57055.694.85 ▲42.99%
1
eHealth, Inc.EHTH12.71711.970.48 ▲10.79%
9
Employers HoldingsEIG27.33525.973.05 ▲3220.40%
1
Callaway Golf Co.ELY10.0949.670.78 ▲32.13%
1
EMCOR Group Inc.EME50.05648.282.52 ▲229.21%
1
EnerSysENS59.50061.74-4.30 ▲91.47%
28
The Ensign GroupENSG47.40245.031.45 ▼15-2.57%
2
Enanta Pharmaceuticals Inc.ENTA32.001132.440.07 ▲24-32.56%
12
EnovaENVA7.50279.90-8.86 ▲1414.29%
12
Bottomline TechnologiesEPAY29.94328.124.47 ▲3614.89%
1
EPIQ Systems, Inc.EPIQ13.402512.751.02 ▲11.52%
13
Entertainment Properties TrustEPR56.12455.121.03 ▲4-0.09%
1
Era Group Inc.ERA11.432612.70-4.03 ▲2421.71%
12
ESCO TechnologiesESE39.67037.026.32 ▲75.79%
1
Electro Scientific IndustriesESIO5.02444.86-0.15 ▲40.00%
13
Essendant Inc.ESND35.932834.472.29 ▲52.57%
13
Ethan Allen InteriorsETH28.96127.740.55 ▲21.90%
13
Evercore PartnersEVR55.58254.32-1.04 ▲265.87%
17
Add
ExamWorks GroupEXAM26.021926.32-0.54 ▲14-15.49%
12
Exar Corp.EXAR6.00206.040.02 ▲6-5.45%
16
Exlservice HoldingsEXLS46.255543.401.51 ▲3720.13%
17
Exponent Inc.EXPO51.68850.330.30 ▲5618.29%
5
Express Inc.EXPR18.14118.41-3.83 ▲10-0.83%
12
EZCORP, Inc.EZPW5.73426.13-4.14 ▲107.73%
12
FARO TechnologiesFARO30.323029.101.49 ▲1-3.29%
9
First BancorpFBP3.90204.03-2.70 ▼80.00%
15
First Commonwealth FinancialFCF9.8449.502.26 ▲52.50%
1
First Cash Financial ServicesFCFS39.244937.750.62 ▲10.75%
9
Franklin Electric Co.FELE32.44331.69-0.88 ▲30.09%
1
FutureFuel Corp.FF14.25713.95-2.04 ▼3819.25%
6
First Financial Bancorp.FFBC20.072419.620.23 ▲10.00%
1
First Financial BanksharesFFIN35.97634.152.39 ▲53.42%
1
Finish Line Inc.FINL17.291017.67-5.53 ▲6836.11%
16
Comfort Systems USAFIX32.075530.362.02 ▲33.15%
5
SPX FLOW Inc.FLOW33.7534.15-0.45 ▲180.47%
0
First Midwest BancorpFMBI19.60218.654.18 ▲239.01%
1
FabrinetFN23.453822.053.69 ▼3720.69%
18
pP
F.N.B. CorporationFNB14.56413.973.45 ▲2610.47%
1
First NBC Bank HoldingFNBC41.94439.304.53 ▼2720.28%
2
Financial EnginesFNGN35.481533.282.23 ▲42.99%
13
Forestar Group Inc.FOR13.82113.35-0.68 ▲00.00%
37
Buy
Forrester ResearchFORR32.881731.301.36 ▲33.56%
13
Francesca's HoldingsFRAN15.30513.452.36 ▲36.92%
5
Fred's, Inc.FRED16.941513.713.37 ▲619.13%
13
Franklin Street PropertiesFSP10.42310.69-0.87 ▲202.16%
12
Federal Signal Corp.FSS16.86616.103.16 ▼4022.35%
2
FTD Companies, Inc.FTD27.463625.10-1.72 ▲14.97%
9
Flotek IndustriesFTK11.53113.25-5.30 ▲12-1.59%
12
HB Fuller Co.FUL39.70238.442.97 ▲3810.09%
1
Forward Air Corp.FWRD48.43246.064.21 ▲248.56%
1
Greatbatch, Inc.GB58.04254.361.69 ▲175.18%
1
Glacier Bancorp Inc.GBCI29.39228.231.99 ▲278.17%
1
Gannett Co.GCI17.4016.072.99 ▲5930.53%
0
Genesco Inc.GCO56.214457.28-5.93 ▲126.18%
12
Green DotGDOT16.81117.08-3.54 ▲132.83%
12
GEO Group, Inc.GEO29.792929.64-2.25 ▲2-1.55%
9
Geospace TechnologiesGEOS12.871914.82-6.39 ▲1017.82%
28
Griffon CorporationGFF18.225516.981.24 ▲24.95%
5
Greenhill & Co.GHL26.981725.95-0.55 ▲00.00%
37
Buy
Gulf Island FabricationGIFI10.154910.80-2.98 ▲101.74%
12
G-III Apparel Group,GIII47.78449.88-3.08 ▲5427.71%
12
G&K Services Inc.GK66.99367.610.33 ▲21-0.81%
12
Gulfmark Offshore Inc.GLF5.34716.12-1.93 ▲2526.04%
12
PH Glatfelter Co.GLT17.652918.04-1.71 ▲160.68%
12
General CommunicationGNCMA20.73520.02-0.15 ▲3416.79%
1
Government Properties Income TGOV16.733216.182.76 ▲30.97%
9
Group 1 AutomotiveGPI82.891383.62-2.69 ▲122.48%
12
Green Plains Renewable EnergyGPRE22.182120.090.58 ▲10.77%
13
Globe Specialty MetalsGSM9.642111.06-7.08 ▲2826.75%
12
Chart Industries Inc.GTLS22.1910719.502.14 ▲13.31%
13
Getty Realty Corp.GTY16.49116.62-1.10 ▲130.36%
12
Hawaiian HoldingsHA36.601533.823.25 ▲4048.78%
1
Haemonetics Corp.HAE32.112033.11-2.12 ▼90.37%
15
Hanmi FinancialHAFC26.173327.170.27 ▼00.00%
35
Sell
Haynes InternationalHAYN39.061740.27-2.77 ▲6-0.83%
32
HCI Group, Inc.HCI38.89041.31-4.74 ▼152.63%
11
Healthcare Services GroupHCSG36.792336.780.16 ▼376.45%
2
Helen of TroyHELE103.4856100.071.00 ▲5216.74%
5
HFF, Inc.HF35.001333.062.61 ▲33.46%
9
Hanger Orthopedic GroupHGR15.981814.591.43 ▲26.53%
13
Harte-Hanks Inc.HHS3.86293.890.79 ▲15-6.04%
16
Hillenbrand, Inc.HI30.61329.510.13 ▲3711.68%
1
Hibbett Sports, Inc.HIBB34.022931.63-0.27 ▲31.16%
13
Harmonic Inc.HLIT5.55295.57-2.33 ▲212.29%
12
Helix Energy Solutions GroupHLX6.26515.78-0.53 ▲1-0.95%
13
Horace Mann EducatorsHMN34.60133.770.31 ▲30.79%
9
HMS Holdings Corp.HMSY11.832010.853.16 ▼3418.78%
14
Home BancsharesHOMB45.054144.001.03 ▲5114.40%
1
Hornbeck Offshore ServicesHOS12.387113.53-3.43 ▲2318.93%
12
Heartland Payment SystemsHPY78.812973.837.18 ▼5627.98%
2
HealthEquity Inc.HQY33.953732.531.98 ▲2210.73%
1
Healthcare Realty TrustHR26.90725.783.99 ▲42.40%
5
Harsco CorporationHSC10.38189.93-1.73 ▲00.00%
37
Buy
Heidrick & Struggles IntlHSII27.90326.510.97 ▼3731.73%
2
Healthstream Inc.HSTM24.051623.48-0.62 ▲3-0.25%
13
Heartland ExpressHTLD19.393719.85-0.97 ▲210.41%
12
Hub Group Inc.HUBG38.791339.020.31 ▲9-3.41%
16
Haverty Furniture CompaniesHVT23.981423.010.55 ▲23.14%
5
Headwaters Inc.HW19.56118.791.79 ▲32.14%
9
Healthways Inc.HWAY13.603012.437.51 ▲1816.04%
13
Hawkins Inc.HWKN41.28639.42-0.17 ▲10.10%
5
Marinemax Inc.HZO18.812016.087.80 ▲718.15%
13
Integra LifeSciences HoldingsIART62.16261.32-0.38 ▼172.17%
2
Interactive Brokers GroupIBKR43.5814641.732.64 ▲229.58%
1
Iconix Brand GroupICON7.076610.09-8.40 ▲1310.39%
12
ICU Medical, Inc.ICUI113.1766110.37-0.27 ▼193.33%
6
Interval Leisure GroupIILG15.712216.68-3.24 ▲2012.28%
12
II-VI Inc.IIVI18.51417.921.68 ▼3710.97%
2
Independent BankINDB51.38449.203.18 ▲2811.53%
17
Add
Inogen Inc.INGN37.80042.40-7.16 ▼914.87%
11
Interactive IntelligenceININ34.671732.143.46 ▲65.73%
13
Summit Hotel PropertiesINN13.27312.86-2.00 ▲00.00%
33
Buy
INTL FCStone Inc.INTL35.38531.694.48 ▲3736.87%
17
Innospec Inc.IOSP58.101455.711.89 ▲3817.14%
1
Inter Parfums Inc.IPAR27.981726.37-0.54 ▲243.32%
13
Infinity Property and CasualtyIPCC84.50981.463.07 ▲133.50%
5
Innophos Holdings IncIPHS29.922934.79-8.05 ▲1512.03%
12
Intrepid PotashIPI3.38504.20-4.35 ▲3149.10%
12
Impax LaboratoriesIPXL44.72039.607.49 ▲1219.64%
1
iRobot CorporationIRBT32.91031.133.56 ▲206.78%
1
Inland Real EstateIRC9.5808.798.12 ▲68.13%
1
Iridium CommunicationsIRDM7.96217.550.26 ▲190.13%
13
Investment Technology GroupITG20.10217.875.89 ▼2937.20%
2
Itron, Inc.ITRI35.70634.341.65 ▲51.11%
5
Invacare CorporationIVC19.36218.072.15 ▲3720.70%
1
John Bean TechnologiesJBT49.021045.746.36 ▼5842.58%
2
j2 Global, Inc.JCOM80.365577.973.47 ▼246.55%
18
pP
J&J Snack FoodsJJSF117.4734118.40-1.88 ▲13-1.71%
8
Kaiser AluminumKALU84.873981.841.74 ▲131.68%
5
Kaman CorporationKAMN39.76238.831.50 ▲204.55%
1
Kelly Services, Inc.KELYA16.82616.120.55 ▲3714.34%
17
Add
Korn/Ferry InternationalKFY36.074835.290.84 ▲4-0.22%
1
Kirkland's Inc.KIRK14.551319.69-10.00 ▼1236.68%
12
Kulicke and Soffa IndustriesKLIC11.502810.494.10 ▲3619.67%
13
Kindred HealthcareKND13.051213.12-0.37 ▲6836.74%
16
Knight TransportationKNX27.142925.860.79 ▲1-0.40%
13
Koppers HoldingsKOP22.48520.584.71 ▲135.15%
13
Kopin Corp.KOPN2.95342.97-1.84 ▲9-2.43%
12
Kraton Performance PolymersKRA22.00321.051.36 ▲5-0.72%
29
Kite Realty Group TrustKRG26.89425.852.83 ▲42.01%
1
KapStone Paper and PackagingKS24.103122.094.91 ▲2318.37%
13
Quaker ChemicalKWR84.09180.843.93 ▲63.18%
13
Lithia Motors Inc.LAD125.3649116.713.25 ▲55.05%
1
Lannett CompanyLCI39.292839.70-1.21 ▲14-1.76%
12
Lydall Inc.LDL36.51934.061.93 ▲5232.28%
1
Landauer Inc.LDR40.192439.261.10 ▲2-0.77%
5
Littelfuse Inc.LFUS109.113104.813.98 ▼2216.98%
2
Laclede Group Inc.LG58.26856.403.23 ▲52.03%
5
Ligand PharmaceuticalsLGND104.625396.653.58 ▼1710.96%
2
LHC Group, Inc.LHCG47.047245.00-0.56 ▲11.49%
5
Lumentum HoldingsLITE19.8216.679.52 ▲1522.72%
0
Lumber Liquidators HoldingsLL15.743814.33-0.99 ▲14.72%
9
Luminex CorporationLMNX21.89220.194.93 ▲3319.68%
17
Lumos Networks Corp.LMOS11.633612.21-3.60 ▲124.28%
12
Snyder's-Lance, Inc.LNCE38.162237.373.69 ▼173.56%
2
Lindsay CorporationLNN69.871368.420.04 ▲170.53%
29
LogMeIn, Inc.LOGM72.26770.191.17 ▼406.05%
2
LivePerson Inc.LPSN7.58447.73-1.75 ▲14-2.16%
16
Liquidity ServicesLQDT6.75207.94-8.37 ▼916.05%
11
LTC Properties Inc.LTC42.30141.53-0.02 ▲10.10%
9
LegacyTexas Financial GroupLTXB30.553629.61-0.41 ▲10.13%
5
Lexington Realty TrustLXP8.6318.71-1.63 ▲12-2.37%
12
LSB Industries Inc.LXU6.421710.29-8.17 ▲11184.58%
16
La-Z-Boy Inc.LZB27.12127.51-4.15 ▲100.77%
12
ManTech InternationalMANT32.46329.707.17 ▲3518.90%
1
Masimo CorporationMASI42.235540.920.60 ▼172.77%
2
Matthews InternationalMATW59.74655.925.29 ▲3716.63%
1
Matson, Inc.MATX52.03648.135.90 ▼4135.96%
2
MB Financial Inc.MBFI35.79233.644.71 ▲208.32%
1
Contango Oil & Gas Co.MCF8.20798.43-1.19 ▲236.07%
28
Monarch Casino & ResortMCRI22.48421.311.65 ▲236.64%
17
Add
The Marcus CorporationMCS20.13620.02-0.60 ▲3-2.04%
5
MedAssets Inc.MDAS29.71627.541.94 ▼3839.29%
2
Medicines Co.MDCO42.64238.094.59 ▼168.09%
2
Medidata SolutionsMDSO46.671543.442.10 ▲176.60%
13
MiMedx GroupMDXG8.7968.042.97 ▲34.77%
9
Medifast Inc.MED31.87230.222.83 ▲178.62%
1
Methode ElectronicsMEI36.08233.932.32 ▲34.37%
5
Magellan Health ServicesMGLN52.321753.160.33 ▲4-1.65%
16
M/I Homes, Inc.MHO23.73322.630.57 ▲11.85%
9
Mobile Mini, Inc.MINI35.23434.210.43 ▲1-0.17%
1
MKS Instruments Inc.MKSI36.67035.383.12 ▲204.21%
1
Mueller IndustriesMLI31.491730.790.18 ▲10.13%
13
Merit Medical SystemsMMSI19.44418.58-0.22 ▲11.25%
9
Monro Muffler BrakeMNRO74.805571.770.61 ▲22.73%
5
Momenta PharmaceuticalsMNTA17.971117.220.85 ▼141.18%
14
Moog Inc.MOG.A66.43062.097.71 ▲2912.54%
1
Movado Group, Inc.MOV26.90424.03-2.02 ▲15.57%
9
Motorcar PartsMPAA39.543036.955.17 ▲3820.51%
1
Medical Properties TrustMPW11.832911.154.51 ▲32.87%
13
Monolithic Power SystemsMPWR67.87661.847.13 ▲5634.34%
1
Mercury Computer SystemsMRCY19.651518.186.23 ▼6327.43%
2
Marten Transport LtdMRTN17.852116.933.16 ▲41.08%
13
Microsemi Corp.MSCC35.63636.75-1.84 ▼1-3.13%
7
MicroStrategy Inc.MSTR175.404179.80-1.18 ▲3011.08%
12
Meritage HomesMTH37.621535.651.07 ▲11.95%
9
Materion CorporationMTRN29.022030.68-4.43 ▲217.37%
12
Matrix Service Co.MTRX22.891122.19-0.28 ▲5-1.89%
21
MTS Systems Corp.MTSC62.61465.19-2.27 ▼8-0.08%
3
Men's WearhouseMW21.011327.21-9.07 ▲10266.24%
12
Monster WorldwideMWW6.2936.52-3.88 ▲190.32%
12
Myers IndustriesMYE15.04314.730.97 ▲285.10%
17
MYR GroupMYRG20.571320.69-2.00 ▲289.78%
12
NanometricsNANO15.51314.342.14 ▲2218.22%
1
Navigators GroupNAVG85.84884.031.57 ▲5210.21%
1
NBT Bancorp, Inc.NBTB30.362428.883.55 ▲2811.78%
1
Navigant ConsultingNCI17.412217.02-0.04 ▲2-0.23%
5
Neogen Corp.NEOG58.53353.754.52 ▲2316.62%
1
Newport Corp.NEWP16.51215.862.58 ▼2410.95%
2
Northfield Bancorp Inc.NFBK15.9115315.570.78 ▲354.40%
1
Blue Nile Inc.NILE37.312135.062.36 ▲2712.52%
17
New Jersey ResourcesNJR30.42730.100.77 ▲4-1.65%
5
Nektar TherapeuticsNKTR15.64212.818.36 ▲2027.26%
17
Northern Oil and GasNOG5.15614.88-0.91 ▲10.00%
13
Neenah Paper, Inc.NP65.91664.49-1.64 ▲00.00%
33
Buy
National Penn BancsharesNPBC12.451312.271.60 ▲50.65%
5
National Presto IndustriesNPK88.563587.743.29 ▲5-0.41%
5
EnPro IndustriesNPO50.192948.510.39 ▲194.02%
13
Newpark ResourcesNR6.11275.720.41 ▲12.00%
13
Insight EnterprisesNSIT26.571726.73-0.20 ▲9-2.87%
16
Insperity, Inc.NSP44.451344.70-0.57 ▲16-2.99%
16
Netgear Inc.NTGR43.12640.620.65 ▼3740.55%
2
Nutrisystem, Inc.NTRI23.94424.37-0.52 ▲12-0.13%
12
NuVasive, Inc.NUVA52.33250.391.38 ▲175.82%
17
Northwest BancsharesNWBI13.903013.502.28 ▲41.76%
1
Northwestern Corp.NWE54.13754.310.18 ▲13-3.74%
8
Northwest Natural GasNWN47.98846.553.20 ▲4-0.04%
5
Quanex Building ProductsNX18.43118.95-1.63 ▲214.46%
12
Oriental Financial GroupOFG8.39309.50-4.44 ▼79.59%
11
Omnicell Inc.OMCL29.761327.832.85 ▲23.48%
9
Old National Bancorp.ONB14.85214.462.28 ▲244.28%
1
Oritani FinancialORIT17.15816.283.43 ▲54.45%
1
Orion Marine Group, IncORN4.00454.190.17 ▲4938.93%
12
OSI Systems, Inc.OSIS93.511287.119.72 ▲79.63%
1
Outerwall Inc.OUTR64.641662.802.81 ▼204.38%
14
Oxford IndustriesOXM68.92869.23-0.71 ▲6713.92%
12
PAHC33.85831.52-0.48 ▲10.59%
13
Prestige Brands HoldingsPBH53.064848.815.72 ▲66.63%
5
Pep Boys - Manny, Moe & JackPBY15.521214.703.98 ▲223.74%
1
PDC Energy, Inc.PDCE56.761459.53-2.08 ▼3-2.05%
7
Pennsylvania Real Estate Inv. PEI21.79421.83-2.32 ▲8-5.06%
4
Perry Ellis InternationalPERY21.40820.13-0.42 ▲32.98%
9
Pioneer Energy ServicesPES2.74222.78-1.09 ▲4-8.30%
32
PetMed Express Inc.PETS16.964816.601.27 ▲3-1.45%
1
Provident Financial ServicesPFS20.804120.320.48 ▲21.12%
5
PGT, Inc.PGTI11.44311.58-0.28 ▲22-0.44%
12
Piper Jaffray CompaniesPJC39.874436.863.83 ▲43.69%
13
Park ElectrochemicalPKE17.376316.910.72 ▲140.75%
13
Parkway PropertiesPKY16.891316.351.68 ▲21.69%
9
The Children's PlacePLCE50.991752.52-2.91 ▲2511.11%
12
Popeyes Lousiana KitchenPLKI57.391354.471.77 ▲12.43%
9
ePlus Inc.PLUS88.43786.93-1.74 ▲5015.40%
21
Add
Plexus Corp.PLXS37.341937.960.36 ▲234.53%
12
PharMericaPMC33.69232.122.59 ▼1712.41%
2
Pinnacle Financial PartnersPNFP54.60653.38-0.14 ▲4311.59%
1
Pinnacle EntertainmentPNK33.28734.61-5.59 ▲194.91%
12
Piedmont Natural Gas Co.PNY57.83853.437.39 ▼4952.95%
2
Pool Corp.POOL82.255680.121.11 ▲5614.40%
1
Power IntegrationsPOWI50.79548.691.47 ▼5828.19%
2
Powell IndustriesPOWL35.22632.901.86 ▲5119.43%
1
ProAssurancePRA52.442251.950.70 ▲5-0.11%
5
Portfolio Recovery AssociatesPRAA40.151443.91-4.52 ▲1623.89%
12
Perficient Inc.PRFT17.50216.791.97 ▲378.16%
1
Progress SoftwarePRGS24.121224.47-2.65 ▲90.00%
32
Providence Service CorpPRSC49.04449.42-3.21 ▲11-3.09%
8
PS Business ParksPSB87.27884.093.86 ▲5116.56%
1
Privatebancorp Inc.PVTB44.33542.321.82 ▲3513.73%
1
Papa John's InternationalPZZA58.03259.55-3.59 ▲166.34%
12
QLogic Corp.QLGC12.79412.180.63 ▲21.27%
1
QuinStreet, Inc.QNST4.9735.30-4.36 ▲2111.09%
12
Quality Systems Inc.QSII15.94414.515.25 ▲2724.05%
1
Resources ConnectionRECN18.01617.51-0.54 ▲3713.56%
1
REX American ResourcesREX58.37256.240.30 ▲1-0.27%
1
Rex Energy CorporationREXX1.61742.19-4.50 ▼1129.69%
11
Repligen CorporationRGEN28.54729.87-1.51 ▲13-6.49%
12
Sturm, Ruger & Co.RGR53.27251.28-0.57 ▲00.00%
37
Buy
Regis Corp.RGS16.98316.310.89 ▼3630.62%
2
Republic Airways HoldingsRJET4.30294.96-4.17 ▲1414.68%
12
Ruckus Wireless Inc.RKUS11.27311.64-1.48 ▲180.27%
12
RLI Corp.RLI61.035559.973.69 ▼3410.10%
18
pP
Rambus Inc.RMBS11.641910.982.17 ▲11.13%
9
Gibraltar IndustriesROCK25.81623.832.25 ▲4246.07%
1
Rogers CorporationROG54.992952.164.62 ▼135.22%
30
pP
Retail Opportunity InvestmentsROIC18.34617.672.38 ▲31.05%
5
Rovi CorporationROVI11.773410.105.08 ▲512.52%
13
Red Robin Gourmet BurgersRRGB68.811370.22-2.95 ▲1910.44%
12
Roadrunner Transportation SystRRTS10.931712.08-2.83 ▲8055.52%
12
Rofin-Sinar TechnologiesRSTI28.54628.99-1.42 ▲9-3.67%
8
Ruby Tuesday, Inc.RT5.6885.342.11 ▲95.58%
13
Rudolph TechnologiesRTEC14.19613.731.73 ▼208.82%
2
Ruth's Hospitality GroupRUTH17.395516.404.42 ▲176.82%
1
Rayonier Advanced MaterialsRYAM11.49489.447.03 ▲3755.69%
13
Sanderson FarmsSAFM73.002469.241.60 ▲52.30%
13
Safety Insurance GroupSAFT56.36156.81-1.43 ▲160.21%
12
Sonic AutomotiveSAH24.72323.820.08 ▲22.11%
1
Saia, Inc.SAIA24.611325.94-2.25 ▲2223.09%
12
Sanmina-SCI Corp.SANM22.90722.38-0.71 ▼16-6.03%
2
Sabra Health Care REITSBRA19.972920.53-3.27 ▲4416.16%
12
Southside Bancshares Inc.SBSI28.12227.34-0.54 ▲00.00%
33
Buy
ScholasticSCHL43.16040.744.57 ▲55.60%
1
Stepan CompanySCL52.02450.190.84 ▲3718.82%
1
comScore, Inc.SCOR42.021143.79-3.22 ▼91.22%
15
ScanSource, Inc.SCSC38.53237.28-0.70 ▲00.00%
33
Buy
Select ComfortSCSS24.571822.881.84 ▲14-3.31%
13
Select Medical HoldingsSEM11.971611.470.66 ▲51.79%
13
Seneca Foods Corp.SENEA28.19127.40-1.32 ▲00.00%
37
Buy
Simmons First NationalSFNC56.881053.643.23 ▼5622.85%
2
Scientific GamesSGMS8.95159.61-4.77 ▲117.35%
12
Stone Energy Corp.SGY7.35706.351.07 ▲65.00%
13
A. Schulman, Inc.SHLM35.08233.62-0.06 ▲00.00%
37
Buy
Steven Madden, Ltd.SHOO32.93733.80-1.29 ▲132.37%
12
Selective Insurance GroupSIGI34.392135.17-2.17 ▲9-0.29%
8
Sigma Designs, Inc.SIGM8.2308.60-5.09 ▲70.24%
32
South Jersey IndustriesSJI23.12224.79-7.27 ▲135.05%
12
SkyWest Inc.SKYW20.855519.193.96 ▲3718.06%
1
U.S. Silica HoldingsSLCA20.792618.581.86 ▲2017.19%
13
Super Micro ComputerSMCI24.14126.56-7.81 ▲106.43%
12
Standard Motor ProductsSMP41.90440.53-0.17 ▲3718.03%
1
Stein Mart Inc.SMRT7.58258.19-5.69 ▲5825.47%
12
Semtech Corp.SMTC19.253118.044.80 ▼3517.74%
14
Synchronoss TechnologiesSNCR39.331337.114.21 ▲145.93%
13
SYNNEX Corp.SNX93.641492.431.77 ▼161.56%
6
Sonic Corp.SONC28.93327.130.57 ▲3314.12%
1
Spartan Motors Inc.SPAR3.67124.04-4.97 ▲2213.03%
12
Spectrum PharmaceuticalsSPPI5.69115.301.33 ▲00.00%
37
Buy
Spartan Stores Inc.SPTN22.551225.92-8.88 ▲95.25%
12
SPX Corp.SPXC10.996011.38-3.54 ▲133.93%
16
SurModics Inc.SRDX21.772421.91-0.21 ▲9-7.24%
16
Simpson Manufacturing Co.SSD37.24636.94-1.33 ▲376.98%
17
Add
Stage Stores Inc.SSI8.18299.05-8.31 ▲1017.12%
32
E. W. Scripps Co.SSP21.88520.550.80 ▲4122.24%
1
S&T Bancorp Inc.STBA34.002332.832.00 ▲51.89%
5
Stewart Information ServicesSTC43.24741.254.41 ▲63.69%
5
Sterling BancorpSTL17.46816.276.70 ▲4521.42%
1
Stamps.com Inc.STMP102.005587.468.48 ▼2234.19%
2
Strayer EducationSTRA59.36152.754.98 ▲49.42%
9
Superior Industries IntlSUP19.471518.93-0.10 ▲00.00%
33
Buy
Supernus PhamaceuticalsSUPN16.37216.94-2.42 ▲9-0.68%
20
Stillwater Mining Co.SWC9.4539.720.41 ▲278.16%
12
Schweitzer-Mauduit IntlSWM41.55438.993.79 ▲3919.36%
17
Southwest GasSWX56.08157.81-2.52 ▲143.31%
12
SunCoke Energy Inc.SXC3.69524.65-5.25 ▲3247.14%
12
Standex InternationalSXI90.00687.520.97 ▼3714.96%
2
Sykes Enterprises,SYKE30.875529.312.64 ▲3719.37%
17
Synergy Resources Corp.SYRG11.63611.21-0.21 ▲1-0.17%
21
Sizmek Inc.SZMK4.76145.36-7.66 ▲2721.71%
12
TASER InternationalTASR19.271619.68-2.77 ▲2613.24%
12
TrueBlue, Inc.TBI29.01428.080.73 ▲243.72%
1
Texas Capital BancSharesTCBI59.85257.302.41 ▲51.44%
1
Tidewater Inc.TDW9.527111.76-5.05 ▲2735.72%
12
Tesco CorporationTESO8.08597.76-0.78 ▲1-1.10%
13
Tredegar Corp.TG15.101615.13-0.06 ▲10-5.37%
16
Gentherm Inc.THRM49.761347.212.25 ▲31.86%
13
Interface Inc.TILE20.33320.741.24 ▲219.77%
12
Talmer BancorpTLMR17.923717.332.92 ▲266.35%
1
Tompkins FinancialTMP61.42857.605.97 ▲2412.08%
1
TimkenSteel CorpTMST10.314811.38-4.19 ▲2516.86%
32
Tennant CompanyTNC61.39259.293.86 ▲51.96%
1
Tangoe, Inc.TNGO8.45257.263.86 ▲310.17%
13
LendingTree Inc.TREE100.8265113.40-5.73 ▼59.14%
7
TrustCo BankTRST6.6046.352.56 ▲359.45%
1
Tessera TechnologiesTSRA32.371933.71-4.62 ▲133.95%
12
TeleTech HoldingsTTEC29.073528.38-1.40 ▲1-0.82%
5
Tetra Tech Inc.TTEK27.94626.562.50 ▲54.22%
1
TETRA TechnologiesTTI9.22148.027.35 ▼1730.78%
2
TTM TechnologiesTTMI7.8427.370.55 ▲3514.29%
1
Take-Two Interactive SoftwareTTWO35.622632.904.76 ▲3717.09%
1
Tuesday MorningTUES7.20426.083.46 ▲513.74%
13
Tumi HoldingsTUMI18.352816.654.92 ▲44.86%
13
Titan InternationalTWI4.46195.53-7.55 ▲2236.74%
12
Texas Roadhouse Inc.TXRH35.60334.330.96 ▲21.60%
9
Monotype Imaging HoldingsTYPE25.90325.29-0.71 ▼2313.50%
2
Urstadt Biddle PropertiesUBA20.01119.540.07 ▲3-0.05%
9
United BanksharesUBSI42.41440.572.44 ▲268.52%
1
United Community BanksUCBI20.99221.10-0.31 ▲8-2.64%
4
Universal ElectronicsUEIC53.45048.306.85 ▲711.61%
1
United Fire & CasualtyUFCS39.304138.422.18 ▼4514.31%
2
Unifi IncUFI29.91229.47-1.56 ▲2-1.64%
1
Universal Forest ProductsUFPI77.511872.034.63 ▲3424.69%
1
Universal Health Realty IncomeUHT50.89549.133.68 ▲52.52%
1
United Insurance HoldingsUIHC18.88317.062.62 ▼3736.02%
2
UIL HoldingsUIL50.751048.90-1.03 ▲10.98%
5
UMB FinancialUMBF53.11251.491.06 ▲21.39%
1
UniFirst Corp.UNF108.5017105.691.05 ▲21.47%
13
Unit Corp.UNT18.496215.782.53 ▲1611.45%
13
U.S. Physical Therapy Inc.USPH53.55450.535.36 ▲2816.90%
1
Ultratech, Inc.UTEK16.402215.562.13 ▲31.11%
13
Universal Technical InstituteUTI5.45294.964.43 ▲138.57%
13
UTi Worldwide Inc.UTIW6.98336.86-0.32 ▲33-0.85%
13
Universal Insurance HoldingsUVE20.88029.53-9.12 ▲1834.11%
28
Universal Corp.UVV56.60554.264.83 ▼3711.48%
18
pP
Marriott Vacations WorldwideVAC61.281461.67-1.74 ▲292.99%
12
Vascular Solutions Inc.VASC35.52733.054.18 ▲56.64%
13
VASCO Data Security IntlVDSI18.721619.95-0.85 ▼21.89%
15
Veeco InstrumentsVECO20.174519.362.58 ▲52.13%
13
Viavi SolutionsVIAV6.3526.091.05 ▲205.48%
1
Vicor Corp.VICR9.59219.71-1.25 ▲180.52%
12
Meridian BioscienceVIVO19.45318.74-0.59 ▲329.45%
17
Add
VOXX InternationalVOXX5.75285.330.60 ▲10.52%
9
Virtus Investment PartnersVRTS134.892123.866.47 ▼1814.97%
2
Virtusa Corp.VRTU49.49053.30-6.42 ▲145.61%
12
Veritiv CorpVRTV38.44139.65-4.73 ▲102.93%
12
ViaSat Inc.VSAT61.48163.31-3.75 ▲155.98%
12
Vitamin Shoppe, Inc.VSI31.214529.79-1.47 ▲00.00%
37
Buy
Viad CorpVVI30.521630.46-1.31 ▲5-2.37%
5
Westamerica Bancorp.WABC48.63247.032.43 ▲238.24%
1
WageWorks, Inc.WAGE43.871244.56-3.18 ▲135.51%
12
Walker & Dunlop Inc.WD30.175728.212.65 ▲43.75%
5
WD-40 CompanyWDFC100.66896.194.90 ▲5016.21%
1
Winnebago IndustriesWGO21.52220.921.64 ▲5-1.69%
1
Wilshire BancorpWIBC12.21211.184.53 ▲58.82%
1
Encore Wire Corp.WIRE44.01442.030.93 ▼3827.90%
2
Wausau Paper Corp.WPP10.2459.922.75 ▲3543.42%
1
World AcceptanceWRLD40.65136.56-0.44 ▲21.65%
13
Wintrust FinancialWTFC52.45251.120.47 ▲10.19%
1
Watts Water TechnologiesWTS55.61655.82-0.09 ▲19-3.13%
8
Wolverine World WideWWW19.172519.32-1.85 ▲4920.92%
16
XO Group Inc.XOXO16.95216.153.69 ▼3516.26%
2
IxiaXXIA13.10113.68-2.17 ▲188.07%
12
Olympic Steel Inc.ZEUS11.231910.431.50 ▼122.37%
14
Zumiez, Inc.ZUMZ17.093215.65-1.68 ▲00.00%
37
Buy

Other   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Daily reversal levels as of the close on November 26, 2015
Name     Close    Tr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
AllianceBernstein HoldingAB25.791925.091.53 ▲40.35%
9
ABB Ltd.ABB18.762018.82-0.66 ▲2-0.91%
16
Advisory Board Co.ABCO52.73248.883.66 ▼13-0.68%
2
AmbevABEV4.96265.101.52 ▼00.00%
39
Sell
Asbury Automotive GroupABG76.79473.79-2.38 ▲10.88%
9
Barrick GoldABX7.38637.55-0.98 ▲14-5.43%
16
Abengoa Yield plcABY15.282019.25-5.49 ▼614.25%
15
ACADIA PharmaceuticalsACAD38.28835.450.42 ▲23.71%
13
American CapitalACAS15.22213.675.31 ▲2019.37%
17
Arch Capital Group Ltd.ACGL72.655574.94-2.58 ▼182.99%
23
Aluminum Corp. of ChinaACH7.91228.25-1.87 ▼267.05%
15
Acadia Healthcare CompanyACHC69.58266.661.40 ▲150.23%
1
Achillion PharmaceuticalsACHN10.0929.272.57 ▼2726.92%
2
Aduro Biotech Inc.ADRO31.47526.542.92 ▲3443.76%
29
Aegon N.V.AEG6.08145.84-2.26 ▲00.00%
37
Buy
Agnico Eagle MinesAEM26.69227.41-0.58 ▲14-5.45%
12
AerCap Holdings N.V.AER43.721741.684.44 ▲74.64%
13
AmTrust Financial ServicesAFSI62.28164.79-4.31 ▲10-2.17%
12
Alamos Gold Inc.AGI2.98243.52-5.78 ▲1925.31%
12
Argo Group International HoldiAGII64.163562.393.36 ▲4412.42%
1
Agios PharmaceuticalsAGIO68.521563.32-2.13 ▲00.00%
37
Buy
American Capital Agency Corp.AGNC17.846218.18-0.07 ▼276.60%
27
AddSh
Assured Guaranty Ltd.AGO26.99627.55-2.07 ▲9-3.17%
8
Adecoagro S.A.AGRO10.91610.491.64 ▼3828.96%
2
Agrium Inc.AGU97.121794.450.85 ▲21.34%
13
Alliance Holdings GPAHGP23.565027.15-6.68 ▲2929.04%
12
Apollo Investment CorporationAINV6.20225.876.65 ▲135.44%
13
Embotelladora AndinaAKO.B19.431221.07-3.90 ▲147.21%
8
Air Lease CorporationAL33.392432.940.75 ▲5-1.04%
13
Alder BiopharmaceuticalsALDR37.86833.971.78 ▲178.45%
13
Alon USA PartnersALDW25.054125.42-1.51 ▲7-1.83%
24
Alon USA EnergyALJ17.88416.771.84 ▲32.82%
13
Alkermes plcALKS74.06368.862.13 ▼2114.91%
2
Ally Financial Inc.ALLY20.021420.28-0.93 ▲19-0.65%
16
Alnylam PharmaceuticalsALNY105.251596.002.53 ▼2016.17%
14
Alere Inc.ALR42.02842.32-2.83 ▲14-0.22%
12
Allison Transmission HoldingsALSN27.792928.01-0.75 ▲130.75%
12
Alcatel-LucentALU3.9573.890.34 ▼19-1.99%
2
Autoliv Inc.ALV124.826121.352.50 ▼4012.17%
2
Alexander's Inc.ALX396.002383.96-0.43 ▼5-0.06%
2
Antero Midstream PartnersAM22.92523.39-1.12 ▼3-3.20%
3
AMAG PharmaceuticalsAMAG26.791033.16-4.65 ▲6056.86%
12
Ambarella, Inc.AMBA58.271153.611.40 ▲3-1.40%
13
AMC Entertainment HoldingsAMC25.261226.28-3.52 ▼73.26%
15
Ametek Inc.AME56.46655.241.99 ▲50.91%
1
American Homes 4 RentAMH16.61716.400.46 ▲1-1.25%
5
Amkor TechnologyAMKR6.6335.902.08 ▲3635.03%
1
TD Ameritrade Holding CorporatAMTD36.54235.112.37 ▼2612.05%
2
America MovilAMX16.674216.560.79 ▲4-2.91%
9
Anacor PharmaceuticalsANAC118.0673105.960.59 ▲13.92%
5
American National Insurance CoANAT107.204104.103.10 ▲356.51%
1
Arista NetworksANET73.761068.525.99 ▲133.83%
13
Artisan Partners Asset ManagemAPAM39.651337.820.87 ▲23.31%
13
Apple Hospitality REITAPLE19.39019.77-2.79 ▼3-0.10%
7
Archrock PartnersAPLP15.992218.08-5.01 ▲139.81%
28
Apollo Global ManagementAPO16.293717.66-7.75 ▼1210.50%
11
AmeriGas Partners LPAPU39.372141.25-4.29 ▼135.50%
11
Antero ResourcesAR21.362523.27-3.20 ▼3-0.66%
15
Ares Capital CorporationARCC15.812815.502.01 ▲71.35%
13
Ardelyx Inc.ARDX19.54417.48-0.25 ▲00.00%
37
Buy
Ares ManagementARES14.09715.58-8.15 ▲4020.62%
12
Approach ResourcesAREX2.42672.52-1.20 ▲9-10.00%
16
Apollo Commercial Real Estate ARI17.40117.023.64 ▲355.78%
1
Alliance Resource Partners LPARLP17.594919.73-6.70 ▼3022.75%
11
ARM Holdings plcARMH49.82447.454.80 ▲3413.67%
1
AramarkARMK32.94030.938.05 ▲50.67%
1
ASML Holding NVASML90.97293.06-3.43 ▼8-0.41%
3
Grupo Aeroprtuario del SuresteASR154.099159.480.81 ▼00.00%
35
Sell
Advanced Semiconductor EngineeASX5.4215.67-3.43 ▼112.52%
27
Advantest Corp.ATE9.30298.449.91 ▲1111.24%
13
Autohome Inc.ATHM31.211733.65-2.86 ▲141.48%
12
athenahealthATHN166.7717155.230.54 ▲11.26%
1
AtriCureATRC22.24820.002.69 ▲1610.81%
13
AngloGold Ashanti Ltd.AU6.5827.60-5.08 ▲2524.54%
12
AU Optronics Corp.AUO2.68232.84-4.36 ▲2713.55%
12
Yamana Gold Inc.AUY2.08631.93-0.63 ▲00.00%
37
Buy
Aviva plcAV15.56014.886.06 ▲72.84%
1
Grupo Aval Acciones Y ValoresAVAL7.12347.75-8.00 ▲1211.00%
12
AVG Technologies N.V.AVG20.741420.89-2.49 ▲14-2.67%
12
Avolon HoldingsAVOL30.662330.481.46 ▼571.69%
6
AVX Corp.AVX13.37113.50-1.48 ▲191.62%
12
HomeAwayAWAY35.49433.602.08 ▼3227.52%
2
Allied World Assurance CompanyAWH35.911336.73-2.40 ▲246.02%
12
Armstrong World IndustriesAWI50.00949.440.19 ▼17-1.73%
14
American Water Works CompanyAWK57.021456.261.01 ▲5-0.11%
5
American Axle & Manufacturing AXL22.65321.690.86 ▲51.80%
1
Axiall CorporationAXLL21.242919.39-0.93 ▲13.76%
13
Axovont Sciences Ltd.AXON17.6015.523.58 ▲1613.77%
0
Axis Capital Holdings LimitedAXS55.50254.861.73 ▲171.09%
1
Axalta Coatings Systems Ltd.AXTA29.201328.382.48 ▲70.45%
13
Amaya Inc.AYA16.40418.70-7.32 ▲11-2.50%
12
Aircastle LTDAYR20.46220.89-0.15 ▲160.10%
12
AstraZenecaAZN34.11032.718.20 ▲72.74%
1
Aspen TechnologyAZPN43.91241.162.03 ▲3711.42%
1
Alibaba Group HoldingBABA81.71377.280.19 ▲31.57%
1
Booz Allen Hamilton Inc.BAH30.361629.064.32 ▲74.33%
1
Braskem S.A.BAK13.56711.529.83 ▼6377.02%
18
pP
Brookfield Asset Management InBAM34.01133.590.77 ▲4-1.05%
13
Credicorp Ltd.BAP109.2925113.47-1.55 ▲91.48%
16
Banco Bradesco S.A.BBD5.72496.014.51 ▼00.00%
39
Sell
Banco Bilbao Vizcaya ArgentariBBVA8.21138.57-4.74 ▲185.74%
12
CorpBancaBCA12.801713.39-3.19 ▼174.62%
11
BCE Inc.BCE42.82743.510.49 ▼1-0.54%
7
Banco de ChileBCH60.572461.93-4.36 ▲184.60%
12
Barclays PLCBCS13.371314.19-6.69 ▼2513.01%
11
Brandywine Realty TrustBDN13.753213.184.19 ▲53.15%
13
Beacon Roofing Supply Inc.BECN42.804036.635.65 ▲2421.28%
1
Strategic Hotels & ResortsBEE14.132214.070.73 ▲50.21%
5
Belmond Ltd.BEL10.081710.38-3.70 ▲123.17%
28
Brookfield Renewable Energy PaBEP24.972625.96-1.55 ▼308.23%
27
AddSh
Berry Plastics GroupBERY36.39534.048.30 ▼109.05%
2
Bright Horizons Family SolutioBFAM68.5810063.824.37 ▲58.34%
5
BBVA Banco Frances S.A.BFR20.91422.580.85 ▼00.00%
35
Sell
Bunge LimitedBG67.771972.02-7.28 ▲198.43%
12
BGC PartnersBGCP8.9308.671.35 ▼7-0.78%
2
BHP BillitonBHP27.532630.95-7.20 ▲2117.92%
12
Progressive Waste Solutions LtBIN23.072523.68-2.45 ▲26-0.13%
28
Brookfield Infrastructure PartBIP41.07541.941.46 ▼00.00%
35
Sell
Bitauto Holdings LimitedBITA27.022130.69-3.02 ▼149.02%
27
Brookdale Senior Living Inc.BKD22.832122.460.59 ▼13-1.25%
14
Black Knight Financial ServiceBKFS34.91035.29-2.62 ▼4-1.93%
3
BankUnitedBKU38.074138.21-0.99 ▲8-1.85%
20
Builders FirstSourceBLDR13.82213.060.12 ▲00.00%
33
Buy
Bloomin' BrandsBLMN17.683116.861.92 ▲11.20%
9
Bluebird Bio Inc.BLUE89.471479.022.06 ▲55.92%
13
Banco Latinoamericano de ComerBLX27.99427.053.95 ▼3715.23%
18
pP
Banco Macro S.A.BMA57.49361.512.37 ▼00.00%
35
Sell
Bank of MontrealBMO57.84656.940.19 ▲00.00%
33
Buy
Beneficial Mutual Bancorp Inc.BNCL13.863013.88-0.35 ▲8-1.84%
8
The Bank of Nova ScotiaBNS45.222646.18-2.74 ▲121.16%
12
BOK Financial CorporationBOKF68.80367.90-0.61 ▼204.50%
2
BOX Inc.BOX13.851712.791.47 ▲43.05%
13
British PetroleumBP34.991935.15-0.64 ▲3-1.77%
16
Buckeye PartnersBPL67.16266.110.02 ▲5-1.40%
9
PopularBPOP29.45329.82-1.63 ▲232.16%
12
Brookfield Property PartnersBPY22.47622.90-0.53 ▲12-0.31%
8
Brocade Communications SystemsBRCD9.331910.28-6.04 ▼98.89%
11
BRF - Brasil Foods S.A.BRFS15.274915.39-0.30 ▲181.36%
12
Bruker CorporationBRKR22.65220.418.03 ▼2825.97%
2
Brixmor Property GroupBRX25.00625.29-1.30 ▲13-0.64%
8
Banco Santander-ChileBSAC18.432418.70-0.84 ▲183.10%
12
Banco Santander BrasilBSBR3.9603.864.26 ▼16-0.75%
18
Black Stone MineralsBSM15.45314.002.46 ▲26.33%
13
Grupo Financiero Santander MexBSMX9.6339.005.49 ▼3524.74%
18
pP
BT Group plcBT74.03471.567.40 ▼2911.68%
2
B2Gold CorpBTG1.09411.13-0.39 ▲249.92%
12
British American TobaccoBTI116.877115.182.22 ▲5-1.08%
5
Peabody Energy Corp.BTU11.287715.16-3.73 ▼3146.89%
11
Anheuser-Busch InBevBUD129.144119.369.10 ▲3717.78%
1
Blue Buffalo Pet ProductsBUFF18.7017.54-1.82 ▲00.00%
0
Burlington StoresBURL48.89643.61-0.60 ▲13.52%
9
Minas BuenaventuraBVN4.72225.98-8.09 ▲1930.28%
12
Boardwalk Pipeline PartnersBWP12.752512.38-0.88 ▲1-0.62%
13
BWX Technologies Inc.BWXT30.114028.804.22 ▲4114.36%
1
The Blackstone GroupBX31.081332.32-3.40 ▲134.81%
12
Blackstone Mortgage TrustBXMT28.28127.501.97 ▲31.76%
9
Credit Acceptance Corp.CACC203.203177.480.21 ▲00.00%
37
Buy
Caesars Acquisition Co.CACQ7.8707.02-0.97 ▲10.26%
9
CAE Inc.CAE11.302511.130.67 ▲2-0.27%
13
Canon Inc.CAJ30.232430.520.81 ▼21-1.07%
15
Avis Budget GroupCAR39.28244.13-5.91 ▲1614.40%
12
CaviumCAVM65.90570.19-2.54 ▼2-3.42%
3
Co. Brasileira de DistribuicaoCBD13.816014.402.14 ▼00.00%
39
Sell
Chicago Bridge & Iron Company CBI42.051343.25-2.13 ▲91.57%
16
CBL & Associates Properties InCBL13.303713.98-4.32 ▲188.53%
12
China Biologic ProductsCBPO119.885110.793.16 ▼3321.69%
2
Cameco Corp.CCJ12.07213.03-5.62 ▲1610.79%
12
Crown Holdings Inc.CCK51.57150.86-1.19 ▲1-0.31%
13
Clear Channel Outdoor HoldingsCCO5.58206.21-5.74 ▲148.07%
12
Cogent Communications Group InCCOI33.33431.621.20 ▼3716.91%
2
Compania Cerverias UnidasCCU23.313424.06-3.02 ▼111.31%
7
CDW CorporationCDW44.221543.402.18 ▲6-0.65%
5
Celanese CorporationCE70.64469.471.17 ▼7-1.82%
2
China Eastern AirlinesCEA28.051330.37-3.21 ▼158.24%
15
CempraCEMP32.81726.904.08 ▲1621.65%
13
CNOOC Ltd.CEO112.6222109.18-1.70 ▲00.00%
37
Buy
Capitol Federal FinancialCFFN12.79612.94-2.78 ▲5-0.63%
8
Citizens Financial GroupCFG26.26225.163.62 ▼238.29%
2
Colfax CorporationCFX27.207027.78-2.50 ▲12044.97%
16
The Carlyle Group LPCG18.031918.54-3.87 ▲126.29%
16
China Telecom Corp. Ltd.CHA50.192352.06-3.25 ▲122.13%
16
Churchill Downs Inc.CHDN146.7944144.23-0.54 ▲376.38%
5
Chemical Financial Corp.CHFC36.81635.133.58 ▲4413.26%
1
Choice Hotels International InCHH51.792752.40-2.05 ▲8-3.56%
16
China Mobile LimitedCHL58.312259.41-1.82 ▲131.17%
12
Chemtura CorporationCHMT30.68730.94-0.85 ▲9-5.36%
8
Coherus Biosciences Inc.CHRS29.52226.991.47 ▲2819.27%
1
Chunghwa Telecom Co.CHT30.59130.400.32 ▲4-0.65%
9
China Unicom (Hong Kong) LimitCHU12.562212.851.00 ▼00.00%
39
Sell
Bancolombia S.A.CIB29.00332.89-8.20 ▲2016.06%
12
Cobalt International EnergyCIE8.12808.26-2.35 ▲8-3.97%
32
Cia Energetica de Minas GeraisCIG1.95621.92-0.03 ▲3-3.94%
13
Colliers Intl. GroupCIGI45.754345.80-1.96 ▲10-1.80%
4
Chimera Investment CorporationCIM14.023314.100.05 ▲13-0.72%
12
CIT Group Inc.CIT42.92141.910.37 ▲5-0.26%
13
Core Laboratories NVCLB119.406113.82-1.09 ▲11.81%
1
Celldex TherapeuticsCLDX17.891614.507.58 ▲1330.49%
13
Calumet Specialty Products ParCLMT25.90526.53-0.29 ▲131.89%
8
Colony FinancialCLNY20.282420.72-2.89 ▼91.65%
15
Continental Resources Inc.CLR36.962534.051.64 ▲75.18%
13
Celestica Inc.CLS11.41411.530.96 ▲25-3.73%
12
Clovis OncologyCLVS29.16063.84-9.17 ▼7-0.55%
11
Canadian Imperial BankCM74.74675.74-1.02 ▲12-0.09%
8
Cheetah Mobile Inc.CMCM19.541418.401.63 ▲40.00%
13
Cimpress N.V.CMPR91.19780.976.17 ▲1712.34%
1
Costamare Inc.CMRE12.082013.44-6.71 ▲1210.59%
28
spBuy
ChimerixCMRX41.30838.621.02 ▲200.59%
13
CNA Financial CorporationCNA36.501536.091.49 ▲5-0.71%
13
Cencosud S.A.CNCO6.4816.740.57 ▼00.00%
35
Sell
CNH Industrial N.V.CNHI6.94136.66-1.07 ▲00.00%
37
Buy
Canadian National Railway Co.CNI59.03158.55-0.12 ▲4-1.83%
9
Canadian Natural ResourcesCNQ24.622423.981.64 ▼172.63%
30
Cohen & Steers Inc.CNS31.153229.801.49 ▲72.50%
13
Cnova N.V.CNV2.75262.92-0.89 ▲12152.34%
16
Coca-Cola Bottling Co. ConsoliCOKE193.1562193.62-0.71 ▲15-9.74%
8
Columbia Sportswear CompanyCOLM50.61752.51-3.33 ▲4417.21%
12
CommScope Holding Co.COMM28.24130.27-4.43 ▲12-1.40%
12
Cyrusone Inc.CONE35.657934.340.24 ▲00.00%
33
Buy
Cott Corp.COT10.5029.842.96 ▲43.35%
9
Coty Inc.COTY28.925427.69-2.34 ▲00.00%
33
Buy
Canadian Pacific Railway CP147.9327141.074.29 ▲50.83%
13
Copa Holdings SACPA52.802851.452.45 ▲4-3.76%
13
Crescent Point EnergyCPG13.366213.71-1.72 ▲10-2.69%
12
CepheidCPHD36.741535.441.79 ▲20.38%
13
CPFL Energia S.A.CPL8.74258.404.99 ▼175.05%
30
pP
Calpine Corp.CPN14.842915.10-0.48 ▲231.85%
12
Cooper-Standard HoldingsCPS73.07668.646.58 ▼3823.68%
2
Cheniere Energy Partners HoldiCQH17.622018.43-4.44 ▲2512.12%
12
Cheniere Energy Partners LPCQP25.582026.74-3.53 ▲125.15%
12
CRH plcCRH29.04027.776.03 ▲40.10%
1
Criteo SACRTO39.571337.340.31 ▲00.00%
37
Buy
Crown Media Holdings Inc.CRWN5.86375.700.03 ▼6110.99%
6
Credit Suisse Group AGCS22.081123.51-8.78 ▼258.34%
11
Chambers Street PropertiesCSG7.4147.181.17 ▲100.82%
1
CoStar Group Inc.CSGP208.943199.852.94 ▲3715.83%
1
Canadian Solar Inc.CSIQ22.312120.92-1.60 ▲00.00%
37
Buy
Cornerstone OnDemandCSOD35.33433.621.28 ▲13-0.42%
29
CaesarStone Sdot-Yam Ltd.CSTE41.211537.822.09 ▲56.29%
13
Cooper Tire & Rubber Co.CTB41.611441.70-1.86 ▲9-1.84%
8
Ctrip.com Intl.CTRP104.99491.987.20 ▲3753.27%
1
CubeSmartCUBE28.965827.904.26 ▲102.77%
1
Barracuda NetworksCUDA19.001919.54-3.04 ▲101.25%
16
Carnival plcCUK52.375553.81-4.05 ▲8-0.46%
24
Covanta Holding CorporationCVA16.092016.20-1.30 ▲6618.20%
12
Cenovus Energy Inc.CVE14.94615.55-1.45 ▲10-0.95%
8
CVR EnergyCVI47.481443.894.46 ▲57.69%
5
CVR RefiningCVRR21.431820.380.59 ▲22.78%
5
Cvent inc.CVT35.891533.036.29 ▲159.12%
5
California Water Service GroupCWT21.91222.25-2.22 ▲13-0.74%
12
CEMEXCX6.24256.45-0.89 ▲2411.74%
12
Concho ResourcesCXO111.006108.13-0.37 ▲10.02%
5
Columbia Property TrustCXP25.31524.110.73 ▲23.65%
5
CyberArk SoftwareCYBR44.421341.76-2.89 ▲00.00%
37
Buy
Changyou.com LimitedCYOU22.511920.763.24 ▲229.81%
13
CYS Investments IncCYS7.55247.69-0.90 ▲182.08%
12
Caesars Entertainment CorporatCZR7.9988.00-3.17 ▲11-1.53%
12
Tableau SoftwareDATA96.96290.682.03 ▼1712.65%
2
Deutsche Bank AGDB25.381327.27-7.81 ▲199.45%
12
NTT DocomoDCM19.24319.66-2.03 ▼00.00%
35
Sell
DCT Industrial Trust Inc.DCT38.17736.464.65 ▲52.88%
1
DDR Corp.DDR17.13416.583.96 ▲61.84%
1
Dillard's Inc.DDS79.542782.29-6.32 ▲2310.12%
12
Groupe DelhaizeDEG24.872723.567.30 ▲208.08%
17
Diageo plcDEO115.905113.632.64 ▲5-0.16%
1
DuPont Fabros TechnologyDFT32.75431.362.50 ▲3720.76%
1
DigitalGlobeDGI16.892817.69-0.66 ▲3017.77%
12
Delek US Holdings Inc.DK27.791526.391.41 ▲20.11%
13
Dolby LaboratoriesDLB34.39134.74-0.98 ▲1-1.21%
32
Digital Realty Trust Inc.DLR71.74671.06-0.75 ▲409.64%
1
Dominion Midstream PartnersDM31.411832.43-0.03 ▼2-2.08%
15
Physicians Realty TrustDOC16.04615.491.88 ▲31.01%
5
Masonite Intl.DOOR65.331462.053.03 ▲144.01%
13
Amdocs LimitedDOX56.68157.82-3.68 ▲10-3.34%
12
Diplomat PharmacyDPLO35.451132.143.67 ▲169.79%
29
DCP Midstream Partners LPDPM25.725927.14-3.00 ▲9-0.27%
28
Diamond Resorts Intl.DRII27.901726.38-0.59 ▲60.50%
13
The Descartes Systems GroupDSGX19.202218.436.92 ▼167.68%
2
DSW Inc.DSW24.022522.93-1.24 ▲00.00%
37
Buy
DemandwareDWRE49.991551.86-1.44 ▲16-7.85%
12
DexComDXCM87.40083.431.42 ▲171.38%
1
Dyax Corp.DYAX34.20631.832.46 ▼3550.26%
2
Dynegy Inc.DYN16.712118.39-4.16 ▲2524.08%
12
Eni SpAE32.41332.72-2.02 ▲221.22%
12
Centrais Eletricas BrasileirasEBR1.5501.464.89 ▼169.93%
2
Ecopetrol SAEC8.701069.20-4.40 ▲103.76%
12
Encana CorporationECA8.47607.811.71 ▲11.32%
13
Empire District Electric Co.EDE22.41222.230.88 ▲3-1.06%
13
New Oriental Education & TechnEDU30.37426.807.95 ▲4152.00%
1
Euronet Worldwide Inc.EEFT78.764078.98-2.07 ▲8-2.57%
8
Enbridge Energy PartnersEEP24.922325.97-3.63 ▲135.75%
12
Enbridge Energy ManagementEEQ24.802425.70-3.78 ▲135.88%
12
Eagle BancorpEGBN54.434149.995.44 ▲5124.58%
1
Eldorado GoldEGO3.0933.46-3.59 ▲189.65%
12
Eagle PharmaceuticalsEGRX87.59273.465.96 ▲817.98%
1
Endurance Intl. GroupEIGI14.261513.372.00 ▲31.64%
29
Ellie MaeELLI64.04165.04-2.22 ▲173.74%
12
Co. Paranaense de EnergiaELP8.02618.36-2.02 ▲90.00%
16
Equity LifeStyle PropertiesELS61.745759.903.31 ▲30.13%
5
Enbridge Inc.ENB36.18239.55-6.79 ▲1512.08%
12
Enable Midstream PartnersENBL9.615811.41-6.20 ▼3227.14%
11
Enersis S.A.ENI12.622312.82-2.60 ▲173.52%
12
EnLink MidstreamENLC17.562318.36-3.73 ▲2314.79%
12
EnLink Midstream PartnersENLK15.155316.60-4.84 ▼97.51%
11
Global Eagle Entertainment IncENT10.83111.62-6.61 ▲1310.72%
12
EntegrisENTG13.541112.901.68 ▲33.04%
9
EnvestnetENV31.902830.71-0.02 ▼164.49%
14
Emprese Nac. de ElectricidadEOC37.262436.710.45 ▲3-2.08%
13
EPAM SystemsEPAM79.086174.232.90 ▲32.60%
5
Enterprise Products Partners LEPD25.934926.66-2.30 ▲122.37%
28
EP Energy Corp.EPE5.80206.01-1.37 ▲10-3.20%
32
Equity CommonwealthEQC27.70828.27-1.28 ▲140.36%
8
EQT GP HoldingsEQGP23.24124.87-4.44 ▼116.59%
11
EQT Midstream PartnersEQM68.282071.57-3.58 ▲114.84%
28
EricssonERIC9.43309.76-2.27 ▲233.58%
12
Erie Indemnity Co.ERIE92.41587.617.63 ▲4012.30%
1
Embraer S.A.ERJ31.21329.626.23 ▲3717.16%
1
Enstar Group LimitedESGR150.695157.29-2.04 ▼11.89%
3
Elbit SystemsESLT89.87483.269.25 ▲2917.51%
1
Essent GroupESNT24.061124.48-1.97 ▲254.98%
12
Empire State Realty TrustESRT18.53617.994.60 ▲103.52%
1
Energy Transfer EquityETE18.961820.30-1.53 ▲3117.67%
12
Energy Transfer Partners LPETP38.633741.41-4.48 ▼148.89%
11
Etsy Inc.ETSY9.2459.81-2.79 ▲4334.56%
12
Euronav NVEURN13.17014.10-5.02 ▼2112.55%
11
EverBank Financial Corp.EVER17.23317.76-3.91 ▲205.59%
12
Envision Healthcare HoldingsEVHC28.12729.24-2.94 ▲4632.24%
12
EVERTECEVTC17.102017.47-5.51 ▲258.85%
12
ExelixisEXEL5.49405.85-2.99 ▲104.69%
8
Diamondback EnergyFANG78.70676.131.28 ▼205.05%
2
Flagstar Bancorp Inc.FBC24.662923.236.14 ▲2915.99%
1
Fibria Celulose S.A.FBR14.771514.093.58 ▲114.01%
1
Fiat ChryslerFCAU14.01114.42-2.40 ▲202.78%
12
FCB Financial HoldingsFCB38.984136.216.46 ▲2518.01%
1
Forest City EnterprisesFCE.A22.152821.68-1.08 ▲00.00%
37
Buy
FelCor Lodging Trust Inc.FCH8.08247.81-2.56 ▲00.00%
37
Buy
First Data Corp.FDC16.4716.11-0.83 ▼1-1.85%
0
Federal-Mogul Corp.FDML8.10697.67-1.80 ▲00.00%
37
Buy
Fresh Del Monte Produce Inc.FDP44.651643.600.90 ▲50.52%
1
Forum Energy TechnologiesFET15.376013.811.77 ▲57.41%
13
FBL Financial Group Inc.FFG67.706564.373.82 ▲5016.91%
1
FibroGen Inc.FGEN29.52125.504.23 ▲2018.46%
1
Fidelity & Guaranty LifeFGL25.622326.28-1.56 ▲162.21%
8
Ferrellgas PartnersFGP20.141020.33-0.82 ▲310.69%
12
Frank's International N.V.FI16.98617.18-0.69 ▲19-0.71%
8
First Interstate Bancsystem InFIBK30.25828.792.82 ▲206.66%
1
Fortress Investment Group LLCFIG5.57235.77-2.48 ▲101.76%
32
Fitbit Inc.FIT27.9932.43-7.92 ▲1424.06%
0
Five BelowFIVE29.291130.32-7.39 ▲2010.54%
12
National Beverage Corp.FIZZ37.812135.751.21 ▲11773.12%
1
Flexion Intl.FLEX11.17411.34-2.11 ▲9-0.90%
8
FleetCor TechnologiesFLT153.672149.391.95 ▲51.25%
1
Fleetmatics Group PLCFLTX59.542456.890.94 ▼5126.95%
2
Fresenius Medical CareFMS41.17542.94-6.57 ▼73.61%
7
Fomento Economica MexicanoFMX99.76697.111.78 ▲40.55%
1
Fidelity National FinancialFNF35.661134.922.08 ▲51.22%
13
Finisar Corp.FNSR12.232211.641.03 ▲21.66%
13
Franco-Nevada CorporationFNV48.12749.19-1.37 ▲14-2.71%
8
Ferro Corp.FOE12.111611.63-0.83 ▲00.00%
37
Buy
First Industrial Realty Trust FR22.66921.714.04 ▲42.58%
5
First Republic BankFRC68.45865.933.09 ▲52.50%
1
Fiesta Restaurant GroupFRGI38.181038.480.48 ▲6721.31%
12
First Merchants Corp.FRME27.395626.742.10 ▲232.32%
1
FS Investment Corp.FSIC9.9019.671.71 ▲51.33%
9
Freescale Semiconductor HoldinFSL35.90334.400.34 ▲12.08%
9
FirstService Corp.FSV40.8736.098.20 ▲1920.38%
0
Cedar FairFUN57.26556.10-0.29 ▲00.00%
33
Buy
Forward PharmaFWP22.151522.91-4.59 ▲3010.90%
12
Genpact Ltd.G25.235524.841.21 ▼233.74%
2
The Gabelli Equity TrustGAB5.67205.59-0.38 ▲00.00%
37
Buy
GAMCO InvestorsGBL64.71159.141.31 ▲2910.73%
13
Global Blood TherapeuticsGBT49.7346.433.28 ▼5-8.64%
16
Greenbrier CompaniesGBX33.662235.43-2.17 ▲115.58%
16
GoDaddy Inc.GDDY30.99529.453.78 ▼3819.24%
2
Genesis Energy LPGEL39.762240.87-1.61 ▼4-0.71%
11
Gold Fields Ltd.GFI2.44112.60-0.52 ▲2713.17%
12
Goldcorp Inc.GG11.753712.98-3.22 ▲1910.78%
12
Grupo Financiero Galicia S.A.GGAL24.46526.081.75 ▼00.00%
35
Sell
Gerdau S.A.GGB1.66951.483.95 ▲45.06%
13
CGI GroupGIB43.52239.308.70 ▲1715.84%
17
Gildan Activewear Inc.GIL31.211329.326.01 ▲75.65%
13
Golar LNG Ltd.GLNG28.011529.32-2.43 ▼62.03%
15
Globant S.A.GLOB35.694434.483.23 ▼3713.52%
18
Global Partners LPGLP25.34228.95-7.14 ▲1719.96%
28
spBuy
Galapagos NVGLPG48.2750.61-1.52 ▼31.49%
0
Gaming and Leisure PropertiesGLPI27.631728.71-5.44 ▲278.15%
12
Globus MedicalGMED26.90225.213.96 ▲1716.86%
17
GNC Holdings Inc.GNC30.18934.15-5.17 ▲6835.77%
12
Global Net LeaseGNL8.809.05-1.02 ▼12-1.27%
16
Generac Holdings Inc.GNRC31.653029.790.68 ▲12.30%
13
Gogo Inc.GOGO17.851716.285.92 ▲148.78%
13
GOL LinhasGOL0.87430.920.70 ▲3113.00%
16
Randgold Resources LimitedGOLD60.38264.31-3.42 ▲155.18%
12
Graphic Packaging Holding CompGPK13.65113.82-1.07 ▲110.29%
16
Gramercy Property Trust Inc.GPT23.702422.971.04 ▲100.34%
13
W.R. Grace & Co.GRA97.821398.80-0.86 ▲9-2.07%
12
Grifols S.A.GRFS34.69934.11-0.98 ▼358.51%
2
GrouponGRPN2.89333.05-2.40 ▲153.99%
12
GrubHub Inc.GRUB27.542325.402.22 ▲00.00%
37
Buy
Globalstar Inc.GSAT2.12291.912.06 ▲2313.98%
13
Guangshen Railway Co.GSH25.64424.495.34 ▲3821.92%
1
GlaxoSmithKlineGSK40.70141.33-2.78 ▲111.33%
16
Gray Television Inc.GTN17.13515.982.60 ▲3726.80%
1
Great Western BancorpGWB30.433128.955.00 ▼2919.80%
2
GW PharmaceuticalsGWPH85.161186.690.28 ▲4-2.89%
32
Guidewire SoftwareGWRE59.74557.071.73 ▲298.42%
1
Gazit-Globe Ltd.GZT10.322310.50-3.72 ▲153.64%
16
Hyatt Hotels CorporationH49.571750.91-1.67 ▼82.44%
15
Halozyme TherapeuticsHALO17.65115.912.81 ▲1811.15%
13
Blackhawk Network HoldingsHAWK47.957444.093.84 ▲2011.49%
1
HudBay MineralsHBM4.29204.55-3.56 ▲115.71%
12
HDFC Bank Ltd.HDB57.19159.93-2.74 ▲186.42%
12
HD Supply HoldingsHDS31.661129.893.82 ▲54.52%
13
HEICO Corp.HEI51.291750.551.53 ▲4-0.45%
13
Holly Energy PartnersHEP33.20633.48-2.21 ▲5-1.53%
4
The Howard Hughes CorporationHHC124.9020125.34-0.25 ▲8-2.24%
16
InfraREIT Inc.HIFR20.421122.54-8.15 ▲7634.43%
12
Himax TechnologiesHIMX7.6606.758.93 ▲714.33%
1
HealthSouth Corp.HLS35.271335.770.14 ▲7721.97%
12
Hilton Worldwide HoldingsHLT23.342024.52-5.63 ▲83.55%
16
Honda Motor Co.HMC32.60432.490.66 ▲5-1.21%
1
Houghton Mifflin HarcourtHMHC19.921419.132.43 ▲30.00%
13
Homeinns Hotel GroupHMIN30.72829.392.16 ▲4613.99%
17
Add
Huaneng Power Intl.HNP37.52341.99-9.18 ▲2215.23%
12
Hollysys Automation TechnologiHOLI20.16420.58-4.05 ▲8-0.75%
20
Hudson Pacific PropertiesHPP28.68428.22-0.11 ▲3-0.21%
9
Tekla Healthcare InvestorsHQH31.621331.43-0.57 ▼5-3.30%
14
Harbinger Group Inc.HRG13.89413.135.99 ▲53.12%
1
HSBC HoldingsHSBC40.162039.552.82 ▲50.28%
13
Hersha Hospitality TrustHT23.801524.08-3.92 ▲8-0.72%
12
Healthcare Trust of AmericaHTA25.66124.901.64 ▲21.46%
9
Hilltop Holdings Inc.HTH22.35221.371.65 ▲32.62%
1
China Lodging GroupHTHT28.861527.91-1.02 ▲379.94%
5
Hatteras Financial CorpHTS13.992814.46-3.20 ▲2210.03%
12
Hertz Global HoldingsHTZ16.23117.59-3.90 ▲1613.16%
12
HubSpot Inc.HUBS55.441051.482.50 ▲3213.84%
1
Huntsman CorporationHUN12.672012.93-1.74 ▲9-2.59%
16
Huron Consulting Group Inc.HURN56.62953.782.46 ▲00.00%
37
Buy
Hexcel Corp.HXL46.851145.831.97 ▲50.97%
13
Horizon PharmaHZNP21.81818.623.02 ▲38.19%
13
IAC/InterActiveCorp.IACI63.191365.79-3.34 ▲268.57%
12
Industrias BachocoIBA51.08354.79-4.37 ▲3414.05%
12
IberiaBank Corp.IBKC63.58261.641.09 ▲203.35%
1
ICICI Bank Ltd.IBN8.08418.37-2.34 ▲206.37%
12
Israel Chemicals Ltd.ICL4.86155.29-4.91 ▼1411.31%
11
ICON plcICLR74.03468.383.38 ▲36.37%
9
Intercept PharmaceuticalsICPT183.7514171.66-0.50 ▲21.13%
13
Icahn EnterprisesIEP74.37174.79-4.97 ▲122.41%
12
International Game TechnologyIGT15.461316.23-2.37 ▼123.68%
15
Intercontinental Hotels Group IHG37.25338.72-5.92 ▲92.64%
20
IHS Inc.IHS121.9913119.030.75 ▲50.82%
13
IMAX Corp.IMAX37.99438.40-1.45 ▼1-1.63%
3
Immunogen Inc.IMGN13.76811.991.78 ▲56.58%
13
Immersion Corp.IMMR13.633212.692.57 ▲53.57%
1
Imperial Oil Ltd.IMO32.212532.81-1.71 ▲131.77%
12
Imperva Inc.IMPV76.695569.903.63 ▲187.88%
1
IMS Health HoldingsIMS28.93328.142.43 ▲20.31%
9
INC Research HoldingsINCR48.822844.924.71 ▲179.68%
1
Incyte CorporationINCY115.4156108.781.00 ▲60.69%
5
Infinera CorporationINFN22.17020.374.94 ▲205.52%
1
Infosys Ltd.INFY16.17017.13-8.25 ▲139.21%
12
ING Groep N.V.ING13.761314.31-5.97 ▼92.69%
15
Inovio PharmaceuticalsINO7.23286.601.26 ▲2412.09%
29
Insmed IncorporatedINSM16.59817.74-2.89 ▲13-0.30%
12
INSYS TherapeuticsINSY32.82827.734.21 ▲813.17%
13
InvenSense, Inc.INVN11.57011.67-2.95 ▲4-4.23%
32
Interxion Holding NVINXN30.30429.052.03 ▲359.82%
1
InterOil Corp.IOC39.751837.520.44 ▲51.79%
13
Inphi CorporationIPHI31.224829.013.70 ▲3826.45%
1
Investors Real Estate TrustIRET8.0197.88-0.67 ▲3-0.74%
5
IRSA Investments and RepresentIRS14.28016.73-6.79 ▼714.75%
11
Ironwood Pharmaceuticals Inc.IRWD12.262911.723.72 ▼3710.65%
14
Investors Bancorp Inc.ISBC12.81812.520.49 ▲21.43%
5
Isis PharmaceuticalsISIS62.43253.534.91 ▼2234.20%
2
ITC Holdings Corp.ITC34.214032.183.44 ▲33.29%
9
Intra-Cellular TherapiesITCI58.285049.542.90 ▲5014.21%
5
Itau Unibanco HoldingITUB7.36267.334.36 ▼174.25%
30
Invesco Mortgage Capital Inc.IVR13.302112.797.84 ▼156.57%
14
ORIX Corp.IX73.48574.660.58 ▼00.00%
35
Sell
Jazz Pharmaceuticals plcJAZZ150.4513139.103.61 ▲175.17%
13
JD.com Inc.JD29.991428.233.26 ▲72.74%
13
Just Energy GroupJE6.86307.04-2.47 ▲9-9.41%
8
James Hardie Ind.JHX11.96112.57-5.28 ▼146.27%
11
Jumei Intl. HoldingJMEI8.54199.41-3.92 ▲3015.53%
16
51job Inc.JOBS31.41532.39-3.26 ▲6-0.67%
8
The St. Joe CompanyJOE19.901019.520.78 ▲1-0.60%
5
Juno TherapeuticsJUNO56.57550.952.23 ▲4432.55%
1
iKang Healthcare GroupKANG17.01015.965.44 ▼386.58%
2
KAR Auction ServicesKAR37.49136.67-0.67 ▲10.16%
9
KB Financial GroupKB30.60131.00-3.63 ▲111.32%
12
Knight Capital GroupKCG12.67612.480.07 ▼3913.94%
2
Korea Electric PowerKEP21.55622.24-3.88 ▲112.00%
8
Kinross GoldKGC1.9321.97-1.31 ▲183.50%
12
King Digital EntertainmentKING17.70516.994.57 ▼3724.47%
2
Kite PharmaKITE87.00976.185.10 ▼3839.76%
2
KKR & Co.KKR17.091317.90-3.00 ▼82.34%
15
Knoll Inc.KNL22.561022.61-1.06 ▲210.31%
12
Coca-Cola FEMSAKOF79.89375.233.78 ▲3714.74%
1
Kosmos Energy LtdKOS7.2427.05-1.01 ▲1-1.63%
1
Karyopharm TherapeuticsKPTI18.704915.595.57 ▲1734.63%
13
Kearny Financial Corp.KRNY12.432712.022.44 ▲51.97%
1
KT Corp.KT12.92212.960.51 ▲191.15%
12
Kennedy-Wilson HoldingsKW26.12224.853.41 ▲298.52%
1
Kyocera Corp.KYO47.902247.531.50 ▼12-0.25%
14
Multi-Color Corp.LABL63.75167.50-7.08 ▲120.25%
12
Lazard Ltd.LAZ46.691344.70-0.75 ▲00.00%
37
Buy
L Brands Inc.LB96.821193.050.12 ▲22.75%
5
LendingClub Corp.LC12.582313.51-5.89 ▲107.50%
28
Lear Corp.LEA125.556121.731.98 ▲5519.57%
1
Springleaf HoldingsLEAF48.68246.911.29 ▲80.81%
1
China Life Insurance Co. Ltd.LFC18.21318.40-0.69 ▲19-0.22%
12
LATAM Airlines GroupLFL5.791425.522.18 ▲41.22%
13
Lions Gate Entertainment Corp.LGF34.97037.83-7.00 ▼87.46%
11
Cheniere EnergyLNG49.302447.402.90 ▼7-0.91%
30
LinkedIn CorporationLNKD245.664234.762.57 ▼3726.02%
2
Logitech Intl.LOGI14.71614.66-0.36 ▼369.45%
2
Grand Canyon EducationLOPE39.63139.89-1.29 ▲9-3.69%
16
Loral Space & CommunicationsLORL43.964245.14-2.22 ▲8831.96%
16
Laredo Petroleum HoldingsLPI11.56612.19-1.67 ▼3-4.90%
7
LG Display Co.LPL10.85379.384.12 ▲315.06%
9
LPL Investment Holdings Inc.LPLA45.80342.603.46 ▲2715.34%
1
La Quinta HoldingsLQ15.091715.53-2.99 ▲8833.50%
12
Lululemon Athletica Inc.LULU52.951048.311.95 ▲36.93%
13
Luxottica Group SpALUX65.615168.57-3.88 ▼171.74%
7
Las Vegas Sands Corp.LVS44.821447.05-3.51 ▲123.24%
16
Luxoft HoldingLXFT76.456772.185.21 ▼2916.17%
2
Lloyds Banking GroupLYG4.41154.53-4.05 ▼203.29%
11
Merrimack PharmaceuticalsMACK9.13179.21-2.50 ▲11-2.24%
12
Main Street Capital CorporatioMAIN31.35430.383.62 ▲369.62%
1
MBIA Inc.MBI6.7707.19-4.50 ▲105.45%
12
Mobileye N.V.MBLY44.311045.33-0.81 ▲12-0.20%
12
Mobile TeleSystemsMBT7.60257.006.94 ▲54.25%
13
Seres TherapeuticsMCRB34.8930.391.50 ▲35.73%
0
Milacron HoldingsMCRN14.9515.74-3.70 ▲2113.03%
0
MDC Partners Inc.MDCA21.19220.501.20 ▼102.12%
14
McDermott International Inc.MDR4.5205.14-5.98 ▼68.13%
11
MedivationMDVN41.172342.81-1.55 ▲183.24%
12
Media GeneralMEG15.82614.913.08 ▲4218.41%
1
Mercadolibre Inc.MELI126.192114.007.35 ▼2324.92%
2
Methanex Corp.MEOH39.501940.07-2.78 ▲9-0.87%
32
MFA FinancialMFA6.90346.950.21 ▲210.15%
16
Manulife Financial CorporationMFC16.391716.60-1.06 ▲2-1.61%
16
Mizuho Financial GroupMFG4.1444.133.85 ▼294.55%
2
Mattress Firm Holding Corp.MFRM50.811145.294.58 ▲49.50%
13
Magna InternationalMGA44.97247.47-6.75 ▲145.80%
12
MGE Energy Inc.MGEE42.84841.802.69 ▼568.92%
18
MGM Resorts InternationalMGM22.921522.26-1.05 ▲3712.91%
1
MacroGenics Inc.MGNX35.30330.413.49 ▲2721.35%
1
Marine Harvest ASAMHG13.29913.182.23 ▼6-0.45%
22
Maiden HoldingsMHLD15.23514.89-0.09 ▲1-0.46%
1
Macquarie Infrastructure Corp.MIC75.04877.49-3.90 ▲120.77%
28
Middleby Corp.MIDD108.201111.38-6.60 ▲103.12%
12
The Michaels CompaniesMIK22.42821.77-1.34 ▲1-0.18%
9
Markel Corp.MKL914.995866.187.44 ▲64.42%
1
MarketoMKTO30.941729.32-0.09 ▲00.00%
33
Buy
Mellanox TechnologiesMLNX44.59446.16-2.14 ▼2-0.34%
3
Marcus & MillichapMMI34.52237.08-4.18 ▲2524.55%
12
Magellan Midstream PartnersMMP63.632465.21-2.53 ▲91.03%
12
MannKind Corp.MNKD2.19172.73-4.48 ▲1730.70%
12
Momo Inc.MOMO13.40212.750.69 ▲2-1.18%
1
Monogram Residential TrustMORE10.0679.832.07 ▼73.29%
2
Morningstar Inc.MORN80.45180.73-2.37 ▲160.77%
12
Melco Crown Entertainment Ltd.MPEL16.291317.44-4.70 ▲126.65%
12
Metaldyne Performance GroupMPG21.997521.35-0.75 ▲1-0.41%
5
MPLX LPMPLX39.862440.98-2.87 ▲4-5.59%
32
Mindray Medical Intl LimitedMR26.40225.894.61 ▼177.27%
2
MRC Global Inc.MRC14.28213.482.96 ▼1610.78%
2
Memorial Resource DevelopmentMRD16.414917.45-1.49 ▼278.68%
11
Markit Ltd.MRKT29.274729.82-2.61 ▲140.78%
8
Marvell Technology Group Ltd.MRVL8.50338.85-0.62 ▼21-8.97%
31
The Madison Square Garden Co.MSG164.987172.36-2.74 ▼142.70%
7
MSG NetworksMSGN19.881520.68-3.07 ▼72.69%
15
ArcelorMittalMT4.74225.39-4.39 ▼2719.80%
31
Matador Resources CompanyMTDR25.64626.53-0.82 ▼3-1.95%
7
MGIC Investment Corp.MTG9.58139.381.08 ▲1-0.10%
13
Vail Resorts Inc.MTN120.6176113.403.97 ▲3312.80%
1
MeritorMTOR10.491310.53-2.37 ▲142.05%
12
M/A-Com Technology Solutions HMTSI36.58432.784.64 ▲41.53%
1
Mitsubishi FinancialMTU6.5916.722.28 ▼00.00%
35
Sell
Manitowoc Co. Inc.MTW16.853115.582.42 ▲33.57%
13
MasTecMTZ19.44017.695.10 ▲1711.66%
1
Mueller Water ProductsMWA9.2828.773.45 ▲248.54%
1
MarkWest Energy PartnersMWE44.451545.05-0.94 ▼3-5.28%
15
ClubCorp HoldingsMYCC18.08519.01-8.18 ▲2912.06%
12
Myriad Genetics Inc.MYGN43.821242.481.51 ▼358.84%
18
MaxLinear Inc.MXL17.17915.424.11 ▲5867.35%
17
Maxwell TechnologiesMXWL6.7666.191.26 ▲1710.10%
1
NetSuite Inc.N85.631386.54-0.24 ▲23-1.81%
16
Nordic American Tankers LimiteNAT14.625215.37-0.79 ▼211.48%
7
Navistar International CorporaNAV14.414812.872.22 ▲38.18%
13
National Bank of GreeceNBG0.191290.58-8.54 ▼1571.21%
27
Neurocrine Biosciences Inc.NBIX55.90551.242.56 ▲2914.81%
17
Add
Norwegian Cruise Line HoldingsNCLH57.53159.30-2.70 ▲153.20%
12
New Relic Inc.NEWR37.74036.261.16 ▲30.13%
5
NovaGold Resources Inc.NG3.5923.650.43 ▲191.37%
12
New GoldNGD2.2232.46-3.96 ▲196.33%
12
National Grid plcNGG70.52869.892.91 ▼5-1.74%
22
National General HoldingsNGHC21.50220.891.12 ▼174.37%
2
NGL Energy Partners LPNGL17.361818.351.15 ▲4425.14%
12
Targa Resources PartnersNGLS23.675826.12-5.45 ▲2320.57%
12
National Health Investors Inc.NHI59.803157.782.65 ▲30.22%
13
NICE SystemsNICE63.59361.714.74 ▼194.25%
18
pP
Nidec Corp.NJ19.64119.245.33 ▼243.42%
18
pP
NewLink Genetics CorporationNLNK37.14738.67-0.74 ▲13-2.12%
16
Annaly Capital ManagementNLY9.5539.73-2.25 ▲275.63%
12
Nimble StorageNMBL10.211418.87-10.00 ▼1052.84%
11
Nomura HoldingsNMR6.10136.33-3.74 ▼93.02%
15
Nelnet Inc.NNI32.273133.55-7.80 ▲135.39%
12
Noah HoldingsNOAH32.28629.374.73 ▲78.61%
1
Nokia Corp.NOK7.2567.190.08 ▼19-2.42%
2
Nord Anglia EducationNORD20.951319.685.70 ▲67.38%
13
ServiceNowNOW86.89481.974.18 ▲3714.48%
1
NorthStar Realty Finance Corp.NRF18.422419.65-2.14 ▲122.07%
16
New Residential Investment CorNRZ12.071512.30-3.87 ▲91.07%
32
NuStar EnergyNS40.912044.67-5.82 ▲1511.26%
12
Northstar Asset ManagementNSAM13.873114.12-1.72 ▲120.93%
16
NuStar GP HoldingsNSH24.631825.31-2.95 ▲168.78%
12
Nationstar Mortgage Holdings INSM13.565413.85-1.41 ▲9-2.11%
32
NetEase Inc.NTES169.435144.218.98 ▲4141.33%
1
Northern Tier EnergyNTI26.883827.11-3.12 ▲9-1.40%
4
Nortek Inc.NTK48.11952.60-6.15 ▲4837.96%
12
Nortel Inversora S.A.NTL18.44319.06-1.05 ▼00.00%
35
Sell
Nippon Telegraph & TelephoneNTT37.844038.400.62 ▼00.00%
35
Sell
Nuance CommunicationsNUAN20.843018.5610.00 ▲63.99%
1
Nu Skin Enterprises Inc.NUS35.432835.61-2.21 ▲13-2.46%
12
NovavaxNVAX7.9887.131.05 ▲13.23%
13
NovoCure Ltd.NVCR23.6522.23-0.04 ▲12-3.47%
0
InVivoNVIV8.23137.42-1.01 ▲00.00%
37
Buy
Novo NordiskNVO54.24354.590.12 ▲2-2.05%
28
Nevro Corp.NVRO54.96148.266.98 ▼1716.39%
2
NovartisNVS85.951389.14-3.71 ▼266.79%
11
News CorporationNWS14.60514.66-2.03 ▲9-2.31%
8
Nexstar Broadcasting Group IncNXST58.77255.444.64 ▼4023.73%
2
Nxstage MedicalNXTM19.66218.691.50 ▼2320.47%
2
New York REITNYRT11.49811.132.01 ▲72.32%
5
Oaktree Capital GroupOAK48.801150.33-3.12 ▼80.65%
15
Oasis Petroleum Inc.OAS12.116711.47-0.50 ▲1-0.58%
13
OneBeacon Insurance GroupOB13.871214.20-1.63 ▲171.77%
12
Owens CorningOC47.344645.973.91 ▼277.18%
18
pP
ONEOK PartnersOKS30.156132.11-1.27 ▼31.89%
11
Universal Display Corp.OLED51.95041.3010.00 ▲1541.75%
1
Grupo Aeroport. del Centro NorOMAB42.06441.141.21 ▲3-0.71%
1
OM Asset ManagementOMAM16.331315.77-0.10 ▲236.38%
29
ON SemiconductorON10.46410.80-4.81 ▲5-2.55%
24
Spark TherapeuticsONCE60.00454.420.03 ▲21.87%
1
Opus BankOPB39.463837.56-0.54 ▲00.00%
33
Buy
Ophthotech Corp.OPHT63.22252.056.02 ▲2838.64%
1
Opko HealthOPK11.091510.283.97 ▼1714.33%
14
Ormat Technologies Inc.ORA36.71135.92-0.95 ▲1-0.30%
9
OrangeORAN17.35417.030.96 ▼3310.44%
2
Open Text Corp.OTEX48.12946.144.28 ▲51.86%
5
Otter Tail CorporationOTTR26.46226.90-1.32 ▲16-0.04%
12
Outfront MediaOUT23.072823.29-1.71 ▲12-0.04%
16
OvaScience Inc.OVAS10.542112.91-5.21 ▼1118.17%
15
OmniVision Technologies Inc.OVTI29.171028.512.42 ▲5918.15%
5
Och-Ziff Capital Mgmt GroupOZM6.08176.46-5.89 ▲10549.73%
12
Pandora MediaP13.82414.23-0.43 ▲2929.63%
12
Plains All American PipelinePAA24.035826.99-6.50 ▲1516.36%
12
Pan American SilverPAAS6.9627.35-2.17 ▲186.70%
12
Grupo Aeroport. del PacificoPAC93.533092.323.42 ▼222.24%
18
Penske Automotive GroupPAG46.701347.40-3.69 ▲193.53%
12
Plains GP HoldingsPAGP11.902313.36-6.43 ▲2532.77%
12
Platform Specialty ProductsPAH12.962011.582.53 ▲21.33%
13
Pampa Energia SAPAM21.541823.84-0.26 ▼20.83%
3
Palo Alto NetworksPANW182.2177164.866.14 ▲511.10%
5
Paycom SoftwarePAYC43.225741.050.47 ▲15-5.80%
17
Pembina Pipeline Corp.PBA23.572524.49-3.14 ▲259.21%
12
PBF Energy Inc.PBF41.29635.398.46 ▲2026.19%
1
Petroleo BrasileiroPBR5.12254.932.52 ▲41.59%
13
Puma BiotechnologyPBYI75.802981.49-5.32 ▲116.08%
12
Pacira Pharmaceuticals Inc.PCRX64.933652.816.20 ▲2133.57%
13
Paylocity Holding Corp.PCTY43.94239.857.04 ▼3536.80%
2
Piedmont Office Realty Trust IPDM19.31719.161.07 ▼5010.15%
18
Precision Drilling Corp.PDS4.37623.970.38 ▲11.87%
9
Parsley EnergyPE19.77618.103.94 ▲3818.88%
1
Pebblebrook Hotel TrustPEB31.911733.87-6.90 ▼2512.22%
11
Pegasystems Inc.PEGA29.033528.040.87 ▲3714.25%
17
Add
Pattern Energy GroupPEGI18.301820.20-6.23 ▲1415.47%
12
Penumbra Inc.PEN50.9141.988.31 ▼1126.30%
0
Penn National Gaming Inc.PENN16.14116.87-5.49 ▲268.56%
12
Pinnacle Foods Inc.PF44.62241.902.67 ▲54.11%
9
Performance Food GroupPFGC22.9622.011.84 ▲110.75%
0
ProofpointPFPT74.14969.603.50 ▼2417.78%
2
Press Ganey HoldingsPGND33.81032.730.89 ▼268.19%
2
Paramount GroupPGRE18.29417.811.74 ▲408.93%
1
Philips N.V.PHG26.88326.321.95 ▲60.67%
1
Philippine Long Distance TelepPHI43.383543.68-1.85 ▲199.49%
12
Premier Inc.PINC34.841734.99-0.82 ▲9-1.93%
12
POSCOPKX36.335938.15-5.55 ▲134.75%
12
Dave & Buster's EntertainmentPLAY38.933236.86-1.78 ▲00.00%
33
Buy
PMC-Sierra Inc.PMCS11.78711.222.10 ▼4074.00%
2
PennyMac Mortgage Inv. TrustPMT16.072915.526.20 ▼144.83%
30
pP
Insulet CorporationPODD36.19233.053.04 ▲3725.75%
17
Portland General Electric Co.POR36.62036.071.13 ▲3-1.43%
5
Potash Corp. of SaskatchewanPOT19.853721.00-2.60 ▼157.63%
15
Pilgrim's Corp.PPC21.063619.391.50 ▲23.08%
13
PRA Health SciencesPRAH44.28240.642.84 ▲1610.29%
17
Add
PartnerRe Ltd.PRE139.15212138.662.40 ▲70.21%
5
Primoris Services CorporationPRIM23.00621.224.69 ▼1710.68%
2
Park National Corp.PRK96.29993.661.50 ▲5313.28%
1
Proto LabsPRLB66.01763.060.62 ▲10.99%
9
Prothena Corporation plcPRTA73.19257.808.38 ▲2246.26%
1
Party City HoldcoPRTY12.98514.32-8.16 ▲3022.60%
12
Prospect Capital CorporationPSEC7.5077.351.47 ▲70.40%
9
PriceSmart Inc.PSMT97.26289.258.06 ▲3416.62%
1
Pearson plcPSO12.522513.23-4.16 ▲2512.45%
12
Phillips 66 PartnersPSXP59.21258.76-1.22 ▼195.36%
2
Portola PharmaceuticalsPTLA49.977548.020.60 ▲295.82%
17
PetroChinaPTR74.432476.06-4.36 ▲215.08%
12
Prudential plcPUK46.53145.63-0.70 ▲00.00%
37
Buy
Petrobras Argentina SAPZE6.0326.34-0.25 ▼00.00%
35
Sell
Quintiles Transnational HoldinQ68.51467.352.94 ▼6-0.03%
26
Qiagen NVQGEN26.50025.695.34 ▼72.00%
2
Qihoo 360 Technology Co.QIHU67.68360.416.46 ▲3830.15%
1
Qlik TechnologiesQLIK32.71432.831.02 ▲4211.36%
12
QualysQLYS38.70235.543.53 ▲3417.38%
1
Restaurant Brands Intl.QSR36.61237.33-0.81 ▲140.92%
16
QTS Realty TrustQTS43.008443.49-0.14 ▲201.01%
8
Qunar Cayman Islands Ltd.QUNR40.87341.26-1.72 ▲14-8.78%
8
Rite Aid Corp.RAD7.9137.451.30 ▲21-1.49%
1
Ultragenyx PharmaceuticalsRARE94.932101.99-1.16 ▼3-1.40%
3
BankrateRATE14.72613.546.63 ▼3839.13%
2
Ritchie Bros. AuctioneersRBA26.87926.441.17 ▼13-0.37%
14
Royal Bank of ScotlandRBS9.06169.57-5.67 ▼196.31%
11
Rogers CommunicationsRCI38.61938.47-1.09 ▼7-1.30%
22
Radian Group Inc.RDN14.291114.80-1.35 ▲2611.13%
12
Royal Dutch ShellRDS.A49.936251.62-3.64 ▲143.70%
12
Radius HealthRDUS62.705067.83-3.48 ▼61.74%
7
Dr. Reddy's Laboratories Ltd.RDY49.74256.06-8.41 ▲135.26%
12
RELX plcRELX17.91717.650.62 ▼00.00%
34
wBuy
Renren Inc.RENN3.5063.44-0.22 ▲4010.76%
1
RELX NVRENX17.09716.830.56 ▼00.00%
34
wBuy
RPC Inc.RES13.092211.811.74 ▲2014.83%
13
RevlonREV27.752828.93-6.92 ▲157.99%
12
Regal Entertainment GroupRGC18.852819.53-3.77 ▼31.31%
15
Restoration Hardware HoldingsRH93.25196.28-6.51 ▲95.10%
12
Ryman Hospitality PropertiesRHP54.05254.83-2.03 ▼1-1.18%
3
Rice EnergyRICE13.892115.29-3.54 ▼3218.63%
11
Rio TintoRIO33.67335.75-3.12 ▼205.37%
27
Realogy Holdings Corp.RLGY41.83240.680.85 ▼224.08%
2
RLJ Lodging TrustRLJ24.411624.94-5.27 ▲307.47%
28
RingCentral Inc.RNG22.914821.066.32 ▼2418.52%
2
Renasant Corp.RNST36.653735.342.60 ▲5614.42%
1
RBC Bearings Inc.ROLL69.84467.370.05 ▲3714.27%
1
RealPageRP21.55219.764.92 ▼157.75%
2
Retail Properties of AmericaRPAI15.18414.762.45 ▲30.33%
1
Ramco-Gershenson Properties TrRPT16.913116.401.56 ▲30.48%
13
Rouse PropertiesRSE16.38117.22-7.12 ▲94.82%
12
RSP Permian Inc.RSPP29.10627.492.45 ▼3823.31%
2
Redwood Trust Inc.RWT13.423812.980.91 ▲30.22%
13
Rexnord CorporationRXN20.432619.402.09 ▲2010.73%
13
Royal Bank of CanadaRY56.602257.24-1.06 ▲2-0.36%
16
Sprint Nextel Corp.S3.7614.26-5.06 ▼1212.35%
11
Sabre Corp.SABR29.485328.600.50 ▲00.00%
33
Buy
Sage TherapeuticsSAGE48.091344.40-2.33 ▲00.00%
37
Buy
Banco SantanderSAN5.34205.55-2.07 ▲214.98%
16
SAP SESAP79.00576.273.01 ▼3717.75%
2
EchoStar Corp.SATS38.942941.81-8.08 ▲128.89%
12
Spirit AirlinesSAVE36.012937.790.14 ▲2816.06%
12
Sinclair Broadcast Group Inc.SBGI35.67532.227.01 ▲3730.90%
17
Sibanye GoldSBGL5.3225.79-4.59 ▲144.83%
12
Sally Beauty Holdings Inc.SBH26.382224.358.55 ▲98.83%
13
Saneamento Bas. do Estado de SSBS5.0104.766.63 ▼164.59%
18
pP
Santander Comsumer USA HoldingSC17.911518.67-1.92 ▲195.24%
12
Surgical Care AffiliatesSCAI37.30134.085.40 ▼1715.62%
2
Southern Copper Corp.SCCO25.69227.30-2.85 ▼197.19%
27
Steelcase Inc.SCS20.04919.042.34 ▲33.09%
5
SeaDrill LimitedSDRL6.37686.61-1.62 ▲10-3.92%
16
SeaWorld EntertainmentSEAS17.70218.23-4.63 ▲140.28%
12
Seaboard Corp.SEB3313.57273092.80-0.42 ▲22.72%
9
SemGroup CorporationSEMG35.461739.78-5.41 ▲2527.71%
12
Spectra Energy PartnersSEP42.671043.39-2.42 ▲8-1.60%
16
ServiceMaster Global HoldingsSERV37.30335.754.63 ▲217.31%
1
ServisFirst BancsharesSFBS48.705344.065.88 ▲2616.31%
1
Ship Finance International LimSFL17.441216.771.01 ▲12.35%
5
ShutterflySFLY46.25242.825.78 ▼2016.21%
2
Sprouts Farmers MarketSFM24.833122.794.16 ▲147.77%
29
Smart & Final StoresSFS17.59015.858.61 ▼98.11%
18
SouFun HoldingsSFUN7.0217.24-1.47 ▼4-4.62%
3
Seattle Genetics Inc.SGEN42.21843.82-0.46 ▼1-2.18%
15
Sangamo Biosciences IncSGMO7.58296.92-0.60 ▲2913.99%
29
Shenandoah Telecommunications SHEN49.433547.303.39 ▼8243.57%
18
pP
Shinhan Financial GroupSHG37.17537.63-2.79 ▲110.67%
8
Sinopec Shanghai PetrochemicalSHI39.42440.91-5.86 ▲114.94%
8
Sears Holdings CorporationSHLD22.462323.07-5.30 ▲8-1.31%
28
Shell Midstream PartnersSHLX35.261532.911.26 ▲10.77%
13
Sunstone Hotel Investors Inc.SHO14.482914.12-1.92 ▲00.00%
37
Buy
Shire plcSHPG208.2513215.46-1.25 ▼9-2.18%
31
Companhia Siderurgica NacionalSID1.56251.346.18 ▲1732.20%
13
Grupo SimecSIM7.06627.60-8.03 ▲2011.75%
12
Silicon Motion TechnologySIMO32.82630.564.25 ▼5828.45%
18
pP
SINA Corp.SINA51.01647.802.71 ▲51.21%
1
Select Income REIT Common SharSIR20.373119.922.56 ▲4-0.05%
13
Six Flags Entertainment CorporSIX53.11751.102.07 ▲3915.26%
1
Shaw CommunicationsSJR20.504420.221.18 ▲4-0.44%
13
SK Telecom Co.SKM22.39323.04-2.43 ▲205.09%
12
Sky Solar HoldingsSKYS7.4007.65-5.22 ▲6-4.23%
16
Sun Life FinancialSLF32.68633.58-2.42 ▼142.13%
23
Silver Wheaton Corp.SLW12.693713.14-1.34 ▲14-0.79%
12
Sumitomo Mitsui Fin. GroupSMFG7.84138.10-3.14 ▼52.61%
15
Semiconductor Manufacturing InSMI5.4215.019.47 ▼1312.92%
18
pP
Smith & Nephew plcSNN33.89334.050.65 ▲10.06%
12
China Petroleum & Chemical CorSNP64.012368.79-8.05 ▲138.56%
12
SanofiSNY44.25246.68-8.08 ▲132.79%
12
Sohu.com Inc.SOHU52.98250.732.93 ▼3820.33%
2
Spectrum Brands HoldingsSPB95.97893.022.03 ▲40.68%
13
Suburban Propane Partners LPSPH29.912832.83-7.63 ▲1813.48%
12
Siliconware Precision Ind.SPIL7.0656.753.37 ▲308.45%
1
SplunkSPLK59.141358.172.01 ▼13-1.71%
14
Spirit AeroSystems Holdings InSPR53.04253.59-0.88 ▲9-1.75%
4
SPS CommerceSPSC73.504273.89-1.31 ▲8-3.27%
8
SunPower CorporationSPWR23.75125.05-4.55 ▲94.20%
12
Chemical & Mining Co. of ChileSQM17.661018.66-3.86 ▼52.38%
7
Spirit Realty CapitalSRC9.78379.93-1.26 ▲13-0.93%
16
Seritage Growth PropertiesSRG35.6838.20-7.76 ▲138.54%
0
Sarepta TherapeuticsSRPT37.49027.129.30 ▲637.48%
5
South State Corp.SSB78.734077.12-0.63 ▲00.00%
33
Buy
Sasol Ltd.SSL29.46130.36-3.34 ▲135.73%
12
SS&C Technologies HoldingsSSNC71.155671.091.65 ▼5-3.55%
22
ShutterstockSSTK36.512733.272.78 ▼149.67%
14
Seaspan Corp.SSW15.302015.68-3.67 ▲154.55%
12
Stratasys Inc.SSYS25.185425.43-2.98 ▲238.00%
12
Sensata TechnologiesST46.0746.67-2.92 ▲9-6.13%
0
STAG IndustrialSTAG20.263719.731.00 ▲30.10%
13
iStar Inc.STAR12.75712.430.17 ▲00.00%
37
Buy
Extended Stay AmericaSTAY17.12118.08-7.01 ▲103.82%
12
State Auto Financial Corp.STFC23.26224.04-3.26 ▼62.02%
7
STMicroelectronics NVSTM6.9837.14-0.46 ▼20-3.72%
27
Stantec Inc.STN25.731524.701.09 ▲42.39%
13
Scorpio Tankers Inc.STNG8.54139.07-2.52 ▼289.05%
11
Statoil ASASTO15.56116.13-3.01 ▲134.89%
12
STORE Capital Corp.STOR22.73921.902.21 ▲32.11%
5
Starwood Property TrustSTWD20.212420.44-0.45 ▲120.35%
12
Suncor EnergySU27.56528.64-4.33 ▼91.08%
7
Sun Communities Inc.SUI66.85264.863.44 ▲30.08%
9
Summit MaterialsSUM22.80222.350.28 ▼175.80%
2
Swift Transportation CompanySWFT16.253315.71-0.46 ▲1-0.55%
13
Sunoco Logistics Partners L.P.SXL28.647529.45-0.37 ▲2-1.17%
16
Symetra Financial CorporationSYA31.574131.69-2.46 ▲120.13%
24
Synchrony FinancialSYF31.53131.96-0.21 ▲11-1.35%
16
SyntelSYNT47.76646.820.44 ▲40.29%
5
Syngenta AGSYT74.27171.205.55 ▼258.60%
2
TransAlta Corp.TAC4.26264.64-3.82 ▲2214.80%
12
Tahoe Resources Inc.TAHO8.87628.162.79 ▲74.11%
13
TAL International GroupTAL20.824918.565.47 ▼2028.52%
14
Taro PharmaceuticalsTARO143.151138.760.53 ▲00.00%
37
Buy
Teck ResourcesTCK4.16635.14-5.32 ▼2130.44%
11
TC PipelinesTCP49.972351.12-1.60 ▲114.11%
12
The Toronto-Dominion BankTD40.862541.17-0.46 ▲9-0.89%
16
TransDigm Group IncorporatedTDG236.341227.135.93 ▼93.23%
18
Telefonica SATEF12.191312.78-7.38 ▼125.14%
15
Tallgrass EnergyTEGP20.93221.44-3.95 ▲124.78%
12
Tenneco Inc.TEN53.57453.80-0.42 ▲9-2.21%
4
Telecom Argentina S.A.TEO17.15318.45-0.34 ▼00.00%
35
Sell
Tallgrass Energy PartnersTEP44.931943.02-0.16 ▲00.00%
37
Buy
TerraForm PowerTERP7.271713.45-8.57 ▲2158.48%
32
spBuy
Teva Pharmaceutical Ind.TEVA63.00859.862.69 ▲52.98%
13
The Fresh MarketTFM24.913125.29-2.16 ▲4-8.83%
32
TFS Financial CorpTFSL18.803618.343.95 ▼174.44%
18
pP
Textainer Group Holdings LimitTGH15.106815.65-3.47 ▲16-0.53%
12
Teekay LNG PartnersTGP22.722624.49-2.65 ▼126.50%
15
Telecom ItaliaTI12.41312.67-2.99 ▲13-0.57%
4
Teekay CorporationTK27.932529.77-4.03 ▲2314.17%
12
Turkcell I.H. ASTKC9.90010.281.77 ▼10.00%
3
PT Telekomunikasi IndonesiaTLK41.85040.085.90 ▲378.53%
1
Tesoro LogisticsTLLP51.18553.29-2.52 ▲80.06%
24
Toyota Motor CorporationTM123.8620122.741.07 ▲50.00%
13
Team Health HoldingsTMH56.851357.73-1.31 ▲9-2.53%
16
Taylor Morrison Home CorporatiTMHC17.87316.99-0.44 ▲00.00%
37
Buy
T-Mobile USTMUS36.974338.83-1.03 ▲205.21%
8
TriNet GroupTNET19.452818.55-0.79 ▲00.00%
37
Buy
Terra Nitrogen CompanyTNH102.2028108.74-4.61 ▼93.45%
11
Teekay Offshore PartnersTOO13.405914.11-4.84 ▲1511.61%
12
Total SATOT48.91649.70-0.75 ▼2-0.76%
7
Towne BankTOWN22.343921.252.71 ▲3716.11%
1
Tutor Perini Corp.TPC17.913816.772.40 ▲52.40%
13
Texas Pacific Land TrustTPL146.076140.48-2.64 ▲00.00%
33
Buy
Third Point ReinsuranceTPRE14.081513.65-0.06 ▲21.30%
13
Tribune Media Co.TRCO37.323138.26-2.81 ▲100.69%
16
Trex Co. Inc.TREX43.071939.774.22 ▲76.48%
13
Targa Resources Corp.TRGP40.572548.29-6.30 ▲2430.93%
12
Thomson Reuters CorporationTRI40.02140.55-2.61 ▲211.62%
12
TransCanada Corp.TRP32.262633.07-0.87 ▲131.44%
12
Turquoise Hill ResourcesTRQ2.66192.80-2.51 ▲101.85%
32
TransUnionTRU25.6325.240.30 ▼202.32%
0
Tenaris S.A.TS25.22425.75-0.01 ▲262.66%
12
Trinseo SATSE27.813929.89-4.36 ▲96.21%
8
Tower Semiconductor Ltd.TSEM16.19214.767.66 ▼2617.49%
2
Taiwan Semiconductor ManufactuTSM22.56622.170.64 ▲60.80%
17
TesaroTSRO50.54846.260.96 ▲203.91%
29
TIM Participacoes S.A.TSU10.815210.711.80 ▼4-5.01%
30
Tata Motors Ltd.TTM30.003429.351.24 ▼3615.21%
14
TELUS Corp.TU31.20231.85-2.84 ▲141.70%
12
Grupo TelevisaTV28.961928.431.44 ▲5-0.17%
13
Travelport WorldwideTVPT13.47814.14-1.94 ▼8-0.30%
11
Two Harbors Investment Corp.TWO8.42248.52-0.19 ▲425.61%
12
Ternium S.A.TX14.152115.14-1.84 ▼10.70%
15
TherapeuticsMDTXMD7.6416.705.04 ▲1719.94%
1
Tri-Continental Corp.TY20.452020.51-0.83 ▲9-1.49%
16
Tortoise Energy InfrastrutureTYG26.172628.71-5.44 ▼1210.93%
11
Ubiquiti NetworksUBNT34.02432.573.59 ▼130.12%
14
UBS GroupUBS19.231119.65-1.56 ▲161.13%
16
Union First Market Bankshares UBSH26.712325.882.48 ▲449.47%
1
Ultrapar Holdings Inc.UGP17.291718.311.84 ▼00.00%
39
Sell
AMERCOUHAL428.6155414.835.82 ▼6415.30%
18
pP
Unilever plcUL43.69143.74-0.86 ▲13-2.25%
12
Ulta SalonULTA170.110165.990.04 ▲3-0.39%
5
United Microelectronics CorporUMC1.89311.860.40 ▼60.00%
14
Unilever NVUN44.58543.780.00 ▲40.43%
1
Univar Inc.UNVR19.4018.671.51 ▲4-0.62%
0
USG CorporationUSG24.32824.901.03 ▼2-0.75%
11
United States Cellular CorporaUSM41.64340.622.83 ▼3714.27%
2
USANA Health Sciences Inc.USNA135.655125.890.33 ▲12.56%
13
Virgin America Inc.VA35.691635.45-1.21 ▼241.11%
2
Vale S.A.VALE3.73644.12-4.17 ▲1410.55%
12
Visteon Corp.VC119.166111.977.75 ▼3815.67%
2
Vina Concha y ToroVCO29.802432.42-5.74 ▲1810.91%
12
Vedanta Ltd.VEDL5.53595.74-1.87 ▲141.78%
16
Veeva SystemsVEEV28.73226.373.63 ▲2010.93%
17
VEREIT Inc.VER8.33618.140.38 ▲30.00%
13
Vermilion EnergyVET29.686732.16-6.24 ▲149.73%
12
Vonage Holdings CorporationVG6.52486.430.47 ▼234.66%
2
Vector Group Ltd.VGR25.06424.105.61 ▲104.16%
1
Viacom Inc.VIA53.92050.604.67 ▼95.95%
2
Vipshop Holdings LimitedVIPS16.545918.66-6.33 ▲1115.83%
12
Telefonica BrasilVIV10.053710.551.46 ▼00.00%
39
Sell
Valero Energy PartnersVLP46.08348.71-3.58 ▼40.32%
7
Controladora Vuela CompaVLRS18.164716.926.57 ▲86.95%
1
VMwareVMW59.951261.64-0.97 ▲3422.48%
12
21Vianet GroupVNET20.02519.540.99 ▲409.16%
1
Viper Energy PartnersVNOM15.524815.98-1.06 ▲211.59%
12
Vanguard Natural ResourcesVNR5.88676.67-5.66 ▲2225.39%
12
VantivVNTV52.515250.423.98 ▲3917.32%
17
Vodafone Group plcVOD33.691333.710.93 ▼1-0.09%
15
Voya FinancialVOYA40.811340.690.78 ▼13-2.53%
14
Validus HoldingsVR46.88845.106.13 ▲174.29%
1
Verint Systems Inc.VRNT47.402046.54-0.05 ▼5-2.89%
14
Valeant PharmaceuticalsVRX87.028100.42-0.98 ▲4760.96%
12
Vivint SolarVSLR8.07129.81-7.83 ▲2432.47%
12
VWR Corp.VWR26.57426.91-1.05 ▲10-3.59%
8
Wayfair Inc.W38.053340.22-3.04 ▲119.32%
8
Wesco Aircraft HoldingsWAIR13.002612.03-1.12 ▲313.24%
13
Western Alliance BancorporatioWAL38.78636.124.63 ▲3723.19%
1
Weibo Corp.WB18.51516.612.72 ▲3842.82%
1
WABCO Holdings Inc.WBC106.2617108.75-4.11 ▲91.23%
16
Westpac BankingWBK22.942822.244.99 ▲4-0.48%
13
WebMD Health Corp.WBMD44.53242.780.73 ▲150.38%
1
WESCO International Inc.WCC47.062048.18-2.75 ▲102.06%
16
WorkdayWDAY83.35579.502.03 ▲3812.18%
17
Add
Web.com GroupWEB24.69423.621.41 ▲3711.27%
17
Add
Western Gas PartnersWES49.052450.22-1.31 ▲120.04%
16
Woori Bank Co.WF25.63125.65-3.13 ▲10-0.59%
12
Weatherford Intl. plcWFT10.892210.270.38 ▲249.12%
13
Wester Gas Equity PartnersWGP43.232439.56-1.50 ▲00.00%
37
Buy
Wipro Ltd.WIT11.78112.06-1.03 ▲142.65%
12
Westlake Chemical Corp.WLK60.032058.730.10 ▲1-0.32%
13
Whiting Petroleum Corp.WLL17.175917.85-1.64 ▲258.86%
16
Wright Medical Group Inc.WMGI20.981721.65-1.08 ▼4-0.48%
15
Weis MarketsWMK41.842942.21-1.01 ▲9-1.83%
12
Advanced Drainage SystemsWMS27.911030.89-2.08 ▼11.45%
7
WNS (Holdings) Ltd.WNS30.497032.06-4.22 ▼43.21%
7
W. P. Carey & Co. LLCWPC61.58162.21-1.71 ▲130.10%
12
Williams PartnersWPZ28.602032.00-4.53 ▼1113.36%
15
Washington Real Estate InvestmWRE27.32626.652.53 ▲3-0.29%
1
WesBanco Inc.WSBC33.97232.961.76 ▲295.79%
1
Willis Group HoldingsWSH46.11044.155.68 ▲267.86%
1
West CorporationWSTC25.463624.770.87 ▼205.16%
14
White Mountains Insurance GrouWTM779.6419761.512.61 ▲50.48%
5
58.com Inc.WUBA57.331651.411.59 ▲4022.06%
13
World Wrestling Entertainment WWE17.10117.83-1.08 ▲191.50%
12
WuXi PharmaTechWX45.661444.855.38 ▲556.76%
1
Xenia Hotels & ResortsXHR16.741517.28-4.65 ▲258.77%
12
Intrexon Corp.XON36.88837.93-1.98 ▲8-5.37%
32
XPO LogisticsXPO30.981629.620.18 ▼177.57%
14
TAL Education groupXRS43.23538.228.68 ▲4034.67%
1
Yandex N.V.YNDX17.02315.285.85 ▼3740.31%
18
pP
Youku Tudou Inc.YOKU26.86525.625.43 ▼4052.61%
2
YPF S.A.YPF18.862220.53-2.41 ▼65.70%
15
YY Inc.YY60.271957.882.40 ▲294.84%
13
Yanzhou Coal Mining Co. Ltd.YZC4.64224.90-3.41 ▼216.64%
31
Zayo Group HoldingsZAYO24.14825.18-4.32 ▲11-2.90%
12
Zendesk Inc.ZEN25.88222.938.16 ▲1724.54%
1
Zillow GroupZG26.68128.70-4.21 ▲1912.81%
12
Zogenix Inc.ZGNX16.06813.074.66 ▲1021.21%
13
ZIOPHARM OncologyZIOP12.92912.28-0.90 ▼3317.46%
2
ZELTIQ AestheticsZLTQ30.75032.94-3.51 ▲93.91%
12
ZyngaZNGA2.60192.472.06 ▲152.36%
13
China Southern Airlines Co. LtZNH38.52440.28-0.59 ▼10.44%
3
ZS PharmaZSPH90.002882.556.40 ▼131.07%
2

Quick start info.   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [FAQ]

Reversal levels can be used for optimal trade entry and as stop-loss level for preserving capital/profits. The color codes indicate the current "Mode" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

A standard buy signal occurs when a stock in red mode closes above its reversal level. A standard sell signal is given when a stock in green mode closes below its reversal level.

The tables give the weekly trend(Tr) with a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Next it gives the daily Mode (green = bullish, red = bearish), the daily reversal level (RevL) and the MoM indicator. You can see how many days have passed since the last Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss). The next column gives a strategy number (Str. #), stopping the mouse above the number will give further details as popup info.

The action column gives quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Mode with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Strategy numbers (Str. #)

Basic strategy corresponding to the numbers given in the "Str. #" column:

#1: Bullish trend. Bullish mode. => Rallying. Stay Long.
#2: Bullish trend. Weak bullish mode. => Peaking or pausing. Cautious hold.
#3: Bullish trend. Bearish mode. => Ongoing decline. Stay out until MoM turns back up.
#4: Bullish trend. Weak bearish mode. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#5: Weak bullish trend. Bullish mode. => Rallying. Stay long.
#6: Weak bullish trend. Weak bullish mode. => Peaking or pausing. Cautious hold on remaining position.
#7: Weak bullish trend. Bearish mode. => Ongoing decline. Stay out until MoM turns back up.
#8: Weak bullish trend. Weak bearish mode. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#9: Bearish trend. Bullish mode. => Rallying. Hold.
#10: Bearish trend. Weak bullish mode. => Recent rally is stagnating or reversing. Cautious hold on remaining position.
#11: Bearish trend. Bearish mode. => Stay out (or short) and wait for buy signals.
#12: Bearish trend. Weak bearish mode. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#13: Weak bearish trend. Bullish mode. => Rallying. Hold.
#14: Weak bearish trend. Weak bullish mode. => Recent rally is stagnating or reversing. Cautious hold on remaining position.
#15: Weak bearish trend. Bearish mode. => Stay out (or short) and wait for buy signals.
#16: Weak bearish trend. Weak bearish mode. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#17: Bullish trend. Bullish mode. MoM turning up. => Rally resuming. Stay Long. Can add to positions.
#18: Bullish trend. Weak bullish mode. MoM turning down. => Peaking or pausing. Can take partial profits by selling half and keeping the rest.
#19: Bullish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out until MoM turns back up.
#20: Bullish trend. Weak bearish mode. MoM turning up. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#21: Weak bullish trend. Bullish mode. MoM turning up. => Rally resuming. Stay long. Can add to positions.
#22: Weak bullish trend. Weak bullish mode. MoM turning down. => Peaking or pausing. Can take partial profits by selling half and keeping the rest.
#23: Weak bullish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out until MoM turns back up.
#24: Weak bullish trend. Weak bearish mode. MoM turning up. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#25: Bearish trend. Bullish mode. MoM turning up. => Rally resuming. Hold.
#26: Bearish trend. Weak bullish mode. MoM turning down. => Recent rally is stagnating or reversing. Weak hold. Can take partial profits.
#27: Bearish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out or go short.
#28: Bearish trend. Weak bearish mode. MoM turning up. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#29: Weak bearish trend. Bullish mode. MoM turning up. => Rally resuming. Hold.
#30: Weak bearish trend. Weak bullish mode. MoM turning down. => Recent rally is stagnating or reversing. Weak hold. Can take partial profits.
#31: Weak bearish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out or go short.
#32: Weak bearish trend. Weak bearish mode. MoM turning up. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#33: Buy signal. Buy at the Open or use a buy limit order between the current price and the daily reversal level.
#34: Weak Buy signal. MoM is still going down. Could be a fake out move. Cautious Buy or wait a day to see if MoM turns up.
#35: Sell signal. Sell any remaining position at Open. (Can also be used to go short, e.g. with a sell limit order between the current price and the daily reversal level.)
#36: Weak sell signal. MoM continues to go up. Possible whipsaw move. Sell or put a stop sell order just below today's low.
#37: Buy signal. Buy at the Open or use a buy limit order between the current price and the daily reversal level.
#38: Weak Buy signal. MoM is still going down. Could be a fake out move. Given the bearish trend this is a very weak buy signal.
#39: Sell signal. Sell any remaining position at Open. (Can also be used to go short, e.g. with a sell limit order between the current price and the daily reversal level.)
#40: Weak sell signal. MoM continues to go up. Possible whipsaw move. Sell or put a stop sell order just below today's low.

Trading styles:

* Conservative investors can use the normal buy and sell signals (#33 - #40) and negate the info about speculative buys and short selling. This is a trend following method, so you will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk.

* Short selling can be done on signals #27, #31, #35 and #39. It is not for everybody. When you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. MoM turning down after a weak rally gives good entry points, that's what we have in #27 and #31. Other good chances come along when a stock has been in bullish mode for a long time with MoM cruising above +8 for extended periods. Then look to go short on a #35 signal after a double top or flat topping range. A good second chance to go short may appear on a #39 signal. Profit (or loss) on short positions is best taken when the next regular buy signal appears (#33, #34, #37, #38).

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) mode for a while. This is the case on signals #4, #8, #12, #16, #20, #24, #28 and #32. These signals can allow us to pick up stocks within days of a major low (especially with #28 and #32), but some care needs to be taken. We try to buy near the recent low, and use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. Keep losers small and let the profits run. You can take some partial profits when the stock comes close to its daily reversal level and let the rest run for a regular buy if the stock breaks out above the daily reversal level (which make it a normal buy trade per #33 or #37). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions   [Top] [Dow] [Nasdaq100] [ETF] [S&P500] [S&P400] [S&P600] [Info]

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish mode today. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Mode. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions, leave a comment on the site Reversallevels.com or on my blog: http://LunaticTrader.wordpress.com
On Twitter: https://twitter.com/lunatictrader1
On Stocktwits: http://stocktwits.com/LunaticTrader
Or find me on Scutify.com and ask away: http://www.scutify.com/profiles/LunaticTrader

Danny (aka LunaticTrader)

2015 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.